Strategy Tester Report
FE_Trend Range v1
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolGBPCHF
Period2000.01.14 00:18 - 2012.03.09 10:46
Initial deposit10000.00
Total net profit6920.43Gross profit14796.27Gross loss-7875.84
Profit factor1.879Expected payoff6.962
Absolute drawdown0.00Maximal drawdown484.92 (3.003%)Relative drawdown3.094% (478.64)
Total trades994Short positions (won %)492 (80.894%)Long positions (won %)502 (85.259%)
Profit trades (% of total)826 (83.099%)Loss trades (% of total)168 (16.901%)
Largestprofit trade46.38loss trade-142.86
Averageprofit trade17.913loss trade-46.88
Maximumconsecutive wins (profit in money)56 (1127.05)consecutive losses (loss in money)6 (-135.41)
Maximalconsecutive profit (count of wins)1127.05 (56)consecutive loss (count of losses)-301.86 (4)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12000.01.14 00:18buy10.102.58598--
22000.01.14 00:18buy20.102.58598--
32000.01.14 00:20t/p10.102.58798--21.4710021.47
42000.01.14 00:20t/p20.102.58798--21.4710042.94
52000.01.14 01:04buy30.102.58508--
62000.01.14 01:04buy40.102.58508--
72000.01.14 01:04close30.102.58850--36.7110079.65
82000.01.14 01:04close40.102.58850--36.7110116.36
92000.01.14 01:04buy50.102.58748--
102000.01.14 01:04buy60.102.58748--
112000.01.14 01:32close50.102.58890--15.2410131.60
122000.01.14 01:44t/p60.102.58948--21.4610153.06
132000.01.14 04:14buy70.102.58458--
142000.01.14 04:14buy80.102.58458--
152000.01.14 04:18t/p70.102.58658--21.4610174.52
162000.01.14 04:18t/p80.102.58658--21.4610195.98
172000.01.26 01:34buy90.102.64918--
182000.01.26 01:34buy100.102.64918--
192000.01.26 05:51close90.102.64360---59.8810136.10
202000.01.26 07:24close100.102.64440---51.2910084.81
212000.01.28 01:09buy110.102.67328--
222000.01.28 01:09buy120.102.67328--
232000.01.28 01:33t/p110.102.67528--21.4710106.28
242000.01.28 01:33t/p120.102.67528--21.4710127.75
252000.02.04 01:33sell130.102.59700--
262000.02.04 01:33sell140.102.59700--
272000.02.04 01:37t/p130.102.59500--21.4610149.21
282000.02.04 01:37t/p140.102.59500--21.4610170.67
292000.02.14 01:46sell150.102.59290--
302000.02.14 01:46sell160.102.59290--
312000.02.14 01:50t/p150.102.59090--21.4510192.12
322000.02.14 01:50t/p160.102.59090--21.4510213.57
332000.02.22 04:44sell170.102.59530--
342000.02.22 04:44sell180.102.59530--
352000.02.22 05:04t/p170.102.59330--21.4610235.03
362000.02.22 05:04t/p180.102.59330--21.4610256.49
372000.03.13 00:44buy190.102.63218--
382000.03.13 00:44buy200.102.63218--
392000.03.13 00:44t/p190.102.63418--21.4610277.95
402000.03.13 00:44t/p200.102.63418--21.4610299.41
412000.03.21 00:10sell210.102.60230--
422000.03.21 00:10sell220.102.60230--
432000.03.21 00:13t/p210.102.60030--21.4610320.87
442000.03.21 00:13t/p220.102.60030--21.4610342.33
452000.03.22 04:07buy230.102.63298--
462000.03.22 04:07buy240.102.63298--
472000.03.22 05:24t/p230.102.63498--21.4610363.79
482000.03.22 05:24t/p240.102.63498--21.4610385.25
492000.03.23 00:31buy250.102.64138--
502000.03.23 00:31buy260.102.64138--
512000.03.23 00:46close250.102.64310--18.4610403.71
522000.03.23 01:41buy270.102.64018--
532000.03.23 01:41buy280.102.64018--
542000.03.23 03:24close270.102.64170--16.3110420.02
552000.03.23 07:58t/p280.102.64218--21.4610441.48
562000.03.23 09:53close260.102.64080---6.2310435.25
572000.03.30 00:55buy290.102.66498--
582000.03.30 00:55buy300.102.66498--
592000.03.30 00:55t/p290.102.66698--21.4710456.72
602000.03.30 00:55t/p300.102.66698--21.4710478.19
612000.03.30 04:28buy310.102.66138--
622000.03.30 04:28buy320.102.66138--
632000.03.30 04:36t/p310.102.66338--21.4710499.66
642000.03.30 04:36t/p320.102.66338--21.4710521.13
652000.04.05 04:06sell330.102.61600--
662000.04.05 04:06sell340.102.61600--
672000.04.05 08:01t/p330.102.61400--21.4610542.59
682000.04.05 08:01t/p340.102.61400--21.4610564.05
692000.04.11 04:57sell350.102.59230--
702000.04.11 04:57sell360.102.59230--
712000.04.11 04:58t/p350.102.59030--21.4610585.51
722000.04.11 04:58t/p360.102.59030--21.4610606.97
732000.04.26 00:50buy370.102.69658--
742000.04.26 00:50buy380.102.69658--
752000.04.26 01:40close370.102.69851--20.7110627.68
762000.04.26 01:40t/p380.102.69858--21.4710649.15
772000.04.28 00:30buy390.102.71388--
782000.04.28 00:30buy400.102.71388--
792000.04.28 00:32t/p390.102.71588--21.4610670.61
802000.04.28 00:32t/p400.102.71588--21.4610692.07
812000.05.10 04:52sell410.102.63110--
822000.05.10 04:52sell420.102.63110--
832000.05.10 06:07t/p410.102.62910--21.4610713.53
842000.05.10 06:07t/p420.102.62910--21.4610734.99
852000.06.08 00:11sell430.102.48750--
862000.06.08 00:11sell440.102.48750--
872000.06.08 00:13t/p430.102.48550--21.4710756.46
882000.06.08 00:13t/p440.102.48550--21.4710777.93
892000.06.08 01:18sell450.102.48870--
902000.06.08 01:18sell460.102.48870--
912000.06.08 01:32t/p450.102.48670--21.4710799.40
922000.06.08 01:32t/p460.102.48670--21.4710820.87
932000.06.14 00:01sell470.102.45900--
942000.06.14 00:01sell480.102.45900--
952000.06.14 00:01t/p470.102.45700--21.4710842.34
962000.06.14 00:01t/p480.102.45700--21.4710863.81
972000.06.19 00:08sell490.102.45300--
982000.06.19 00:08sell500.102.45300--
992000.06.19 00:15t/p490.102.45100--21.4710885.28
1002000.06.19 00:15t/p500.102.45100--21.4710906.75
1012000.06.22 00:35sell510.102.46120--
1022000.06.22 00:35sell520.102.46120--
1032000.06.22 00:35t/p510.102.45920--21.4710928.22
1042000.06.22 00:35t/p520.102.45920--21.4710949.69
1052000.06.27 01:29sell530.102.47730--
1062000.06.27 01:29sell540.102.47730--
1072000.06.27 01:31t/p530.102.47530--21.4710971.16
1082000.06.27 01:31t/p540.102.47530--21.4710992.63
1092000.07.05 01:31sell550.102.47700--
1102000.07.05 01:31sell560.102.47700--
1112000.07.05 01:33t/p550.102.47500--21.4711014.10
1122000.07.05 01:33t/p560.102.47500--21.4711035.57
1132000.07.11 00:29sell570.102.45930--
1142000.07.11 00:29sell580.102.45930--
1152000.07.11 00:30t/p570.102.45730--21.4711057.04
1162000.07.11 00:30t/p580.102.45730--21.4711078.51
1172000.07.28 01:14buy590.102.51208--
1182000.07.28 01:14buy600.102.51208--
1192000.07.28 01:14close590.102.51640--46.3811124.89
1202000.07.28 01:14close600.102.51640--46.3811171.27
1212000.07.28 01:14buy610.102.51688--
1222000.07.28 01:14buy620.102.51688--
1232000.07.28 02:57close610.102.51740--5.5811176.85
1242000.07.28 08:09close620.102.51740--5.5811182.43
1252000.08.31 04:22sell630.102.52390--
1262000.08.31 04:22sell640.102.52390--
1272000.08.31 04:23t/p630.102.52190--21.4711203.90
1282000.08.31 04:23t/p640.102.52190--21.4711225.37
1292000.09.22 01:08buy650.102.53408--
1302000.09.22 01:08buy660.102.53408--
1312000.09.22 03:22close650.102.53300---11.6011213.77
1322000.09.22 04:46close660.102.53600--20.6211234.39
1332000.10.27 01:10buy670.102.60818--
1342000.10.27 01:10buy680.102.60818--
1352000.10.27 01:11close670.102.61160--36.7411271.13
1362000.10.27 01:11close680.102.61160--36.7411307.87
1372000.10.27 01:13buy690.102.60798--
1382000.10.27 01:13buy700.102.60798--
1392000.10.27 01:13close690.102.61140--36.7411344.61
1402000.10.27 01:13close700.102.61140--36.7411381.35
1412000.10.27 01:13buy710.102.61188--
1422000.10.27 01:13buy720.102.61188--
1432000.10.27 01:32close710.102.61260--7.7411389.09
1442000.10.27 01:39t/p720.102.61388--21.4911410.58
1452000.10.30 04:50buy730.102.62138--
1462000.10.30 04:50buy740.102.62138--
1472000.10.30 04:55t/p730.102.62338--21.4911432.07
1482000.10.30 04:55t/p740.102.62338--21.4911453.56
1492000.11.20 01:02buy750.102.55798--
1502000.11.20 01:02buy760.102.55798--
1512000.11.20 01:25t/p750.102.55998--21.4911475.05
1522000.11.20 01:25t/p760.102.55998--21.4911496.54
1532000.11.20 04:18buy770.102.55598--
1542000.11.20 04:18buy780.102.55598--
1552000.11.20 04:22t/p770.102.55798--21.4911518.03
1562000.11.20 04:22t/p780.102.55798--21.4911539.52
1572000.11.22 00:22buy790.102.55648--
1582000.11.22 00:22buy800.102.55648--
1592000.11.22 00:40close790.102.55830--19.5611559.08
1602000.11.22 01:02buy810.102.55578--
1612000.11.22 01:02buy820.102.55578--
1622000.11.22 02:23close810.102.55650--7.7411566.82
1632000.11.22 03:05t/p820.102.55778--21.4911588.31
1642000.11.22 08:10close800.102.55010---68.5511519.76
1652000.11.27 00:32sell830.102.53060--
1662000.11.27 00:32sell840.102.53060--
1672000.11.27 00:36t/p830.102.52860--21.4811541.24
1682000.11.27 00:36t/p840.102.52860--21.4811562.72
1692000.11.28 04:37sell850.102.52180--
1702000.11.28 04:37sell860.102.52180--
1712000.11.28 04:39t/p850.102.51980--21.4911584.21
1722000.11.28 04:39t/p860.102.51980--21.4911605.70
1732001.01.15 00:54sell870.102.39450--
1742001.01.15 00:54sell880.102.39450--
1752001.01.15 01:08t/p870.102.39250--21.4911627.19
1762001.01.15 01:08t/p880.102.39250--21.4911648.68
1772001.01.15 01:30sell890.102.39560--
1782001.01.15 01:30sell900.102.39560--
1792001.01.15 08:22s/l890.102.40890---142.8611505.82
1802001.01.15 08:22s/l900.102.40890---142.8611362.96
1812001.02.12 01:29sell910.102.40080--
1822001.02.12 01:29sell920.102.40080--
1832001.02.12 01:38t/p910.102.39880--21.5011384.46
1842001.02.12 01:38t/p920.102.39880--21.5011405.96
1852001.02.14 01:50buy930.102.42208--
1862001.02.14 01:50buy940.102.42208--
1872001.02.14 01:54t/p930.102.42408--21.5011427.46
1882001.02.14 01:54t/p940.102.42408--21.5011448.96
1892001.02.16 00:30buy950.102.44978--
1902001.02.16 00:30buy960.102.44978--
1912001.02.16 00:31t/p950.102.45178--21.5111470.47
1922001.02.16 00:31t/p960.102.45178--21.5111491.98
1932001.02.20 00:08sell970.102.41660--
1942001.02.20 00:08sell980.102.41660--
1952001.02.20 00:26t/p970.102.41460--21.5111513.49
1962001.02.20 00:26t/p980.102.41460--21.5111535.00
1972001.03.02 04:15sell990.102.40370--
1982001.03.02 04:15sell1000.102.40370--
1992001.03.02 04:15t/p990.102.40170--21.4911556.49
2002001.03.02 04:15t/p1000.102.40170--21.4911577.98
2012001.03.22 04:20buy1010.102.44598--
2022001.03.22 04:20buy1020.102.44598--
2032001.03.22 04:20t/p1010.102.44798--21.5011599.48
2042001.03.22 04:20t/p1020.102.44798--21.5011620.98
2052001.03.23 04:13buy1030.102.45148--
2062001.03.23 04:13buy1040.102.45148--
2072001.03.23 04:17t/p1030.102.45348--21.5011642.48
2082001.03.23 04:17t/p1040.102.45348--21.5011663.98
2092001.03.26 04:11buy1050.102.45298--
2102001.03.26 04:11buy1060.102.45298--
2112001.03.26 04:11t/p1050.102.45498--21.5011685.48
2122001.03.26 04:11t/p1060.102.45498--21.5011706.98
2132001.03.28 00:47buy1070.102.46068--
2142001.03.28 00:47buy1080.102.46068--
2152001.03.28 01:01close1070.102.46240--18.4811725.46
2162001.03.28 01:08t/p1080.102.46268--21.4911746.95
2172001.03.29 01:38buy1090.102.48018--
2182001.03.29 01:38buy1100.102.48018--
2192001.03.29 01:54close1090.102.48190--18.4811765.43
2202001.03.29 01:56t/p1100.102.48218--21.4911786.92
2212001.04.04 01:26sell1110.102.44200--
2222001.04.04 01:26sell1120.102.44200--
2232001.04.04 01:29t/p1110.102.44000--21.5011808.42
2242001.04.04 01:29t/p1120.102.44000--21.5011829.92
2252001.04.10 00:29buy1130.102.45818--
2262001.04.10 00:29buy1140.102.45818--
2272001.04.10 01:09t/p1130.102.46018--21.4911851.41
2282001.04.10 01:09t/p1140.102.46018--21.4911872.90
2292001.04.23 00:34sell1150.102.44720--
2302001.04.23 00:34sell1160.102.44720--
2312001.04.23 00:38t/p1150.102.44520--21.4911894.39
2322001.04.23 00:38t/p1160.102.44520--21.4911915.88
2332001.04.26 00:51buy1170.102.45818--
2342001.04.26 00:51buy1180.102.45818--
2352001.04.26 00:55t/p1170.102.46018--21.5011937.38
2362001.04.26 00:55t/p1180.102.46018--21.5011958.88
2372001.05.07 04:12buy1190.102.48348--
2382001.05.07 04:12buy1200.102.48348--
2392001.05.07 04:12t/p1190.102.48548--21.4911980.37
2402001.05.07 04:12t/p1200.102.48548--21.4912001.86
2412001.05.18 01:12buy1210.102.48958--
2422001.05.18 01:12buy1220.102.48958--
2432001.05.18 01:39close1210.102.49130--18.4912020.35
2442001.05.18 02:11t/p1220.102.49158--21.5012041.85
2452001.05.22 01:57buy1230.102.51508--
2462001.05.22 01:57buy1240.102.51508--
2472001.05.22 01:59close1230.102.51680--18.4812060.33
2482001.05.22 02:02t/p1240.102.51708--21.4912081.82
2492001.05.23 01:40buy1250.102.52218--
2502001.05.23 01:40buy1260.102.52218--
2512001.05.23 01:42t/p1250.102.52418--21.4912103.31
2522001.05.23 01:42t/p1260.102.52418--21.4912124.80
2532001.06.13 04:36sell1270.102.45850--
2542001.06.13 04:36sell1280.102.45850--
2552001.06.13 06:15t/p1270.102.45650--21.4912146.29
2562001.06.13 06:15t/p1280.102.45650--21.4912167.78
2572001.06.15 04:03sell1290.102.48040--
2582001.06.15 04:03sell1300.102.48040--
2592001.06.15 06:37t/p1290.102.47840--21.4912189.27
2602001.06.15 06:37t/p1300.102.47840--21.4912210.76
2612001.06.19 01:10buy1310.102.49638--
2622001.06.19 01:10buy1320.102.49638--
2632001.06.19 02:12close1310.102.49750--12.0412222.80
2642001.06.19 03:35t/p1320.102.49838--21.4912244.29
2652001.06.19 04:52buy1330.102.49618--
2662001.06.19 04:52buy1340.102.49618--
2672001.06.19 05:01close1330.102.49720--10.9612255.25
2682001.06.19 05:12close1340.102.49800--19.5612274.81
2692001.06.20 01:43buy1350.102.50498--
2702001.06.20 01:43buy1360.102.50498--
2712001.06.20 03:46close1350.102.50520--2.3712277.18
2722001.06.20 05:40close1360.102.50590--9.8912287.07
2732001.06.29 00:45buy1370.102.53248--
2742001.06.29 00:45buy1380.102.53248--
2752001.06.29 00:47t/p1370.102.53448--21.4912308.56
2762001.06.29 00:47t/p1380.102.53448--21.4912330.05
2772001.06.29 01:01buy1390.102.53158--
2782001.06.29 01:01buy1400.102.53158--
2792001.06.29 01:20t/p1390.102.53358--21.5012351.55
2802001.06.29 01:20t/p1400.102.53358--21.5012373.05
2812001.07.06 04:05buy1410.102.54878--
2822001.07.06 04:05buy1420.102.54878--
2832001.07.06 04:19t/p1410.102.55078--21.4912394.54
2842001.07.06 04:19t/p1420.102.55078--21.4912416.03
2852001.07.11 04:37sell1430.102.51140--
2862001.07.11 04:37sell1440.102.51140--
2872001.07.11 07:55t/p1430.102.50940--21.4912437.52
2882001.07.11 07:55t/p1440.102.50940--21.4912459.01
2892001.07.12 00:04sell1450.102.49090--
2902001.07.12 00:04sell1460.102.49090--
2912001.07.12 09:16s/l1450.102.50300---130.0512328.96
2922001.07.12 09:16s/l1460.102.50300---130.0512198.91
2932001.07.23 04:05sell1470.102.46350--
2942001.07.23 04:05sell1480.102.46350--
2952001.07.23 04:07t/p1470.102.46150--21.4912220.40
2962001.07.23 04:07t/p1480.102.46150--21.4912241.89
2972001.08.03 01:58sell1490.102.44910--
2982001.08.03 01:58sell1500.102.44910--
2992001.08.03 11:45t/p1490.102.44710--21.5012263.39
3002001.08.03 11:45t/p1500.102.44710--21.5012284.89
3012001.08.20 00:46sell1510.102.39680--
3022001.08.20 00:46sell1520.102.39680--
3032001.08.20 02:58t/p1510.102.39480--21.5012306.39
3042001.08.20 02:58t/p1520.102.39480--21.5012327.89
3052001.09.05 01:18buy1530.102.45598--
3062001.09.05 01:18buy1540.102.45598--
3072001.09.05 01:18t/p1530.102.45798--21.5012349.39
3082001.09.05 01:18t/p1540.102.45798--21.5012370.89
3092001.09.06 00:32buy1550.102.48288--
3102001.09.06 00:32buy1560.102.48288--
3112001.09.06 00:50t/p1550.102.48488--21.4912392.38
3122001.09.06 00:50t/p1560.102.48488--21.4912413.87
3132001.09.12 00:09sell1570.102.43170--
3142001.09.12 00:09sell1580.102.43170--
3152001.09.12 00:10t/p1570.102.42970--21.5012435.37
3162001.09.12 00:10t/p1580.102.42970--21.5012456.87
3172001.09.17 00:28sell1590.102.39090--
3182001.09.17 00:28sell1600.102.39090--
3192001.09.17 00:28t/p1590.102.38890--21.4912478.36
3202001.09.17 00:28t/p1600.102.38890--21.4912499.85
3212001.09.17 01:27sell1610.102.39240--
3222001.09.17 01:27sell1620.102.39240--
3232001.09.17 01:48t/p1610.102.39040--21.4912521.34
3242001.09.17 01:48t/p1620.102.39040--21.4912542.83
3252001.09.18 01:58sell1630.102.35560--
3262001.09.18 01:58sell1640.102.35560--
3272001.09.18 08:06t/p1630.102.35360--21.4912564.32
3282001.09.18 08:06t/p1640.102.35360--21.4912585.81
3292001.09.19 01:02sell1650.102.34760--
3302001.09.19 01:02sell1660.102.34760--
3312001.09.19 01:33t/p1650.102.34560--21.4912607.30
3322001.09.19 01:33t/p1660.102.34560--21.4912628.79
3332001.10.26 04:08sell1670.102.35940--
3342001.10.26 04:08sell1680.102.35940--
3352001.10.26 04:11t/p1670.102.35740--21.4912650.28
3362001.10.26 04:11t/p1680.102.35740--21.4912671.77
3372001.10.31 04:15sell1690.102.35830--
3382001.10.31 04:15sell1700.102.35830--
3392001.10.31 05:37t/p1690.102.35630--21.4912693.26
3402001.10.31 05:37t/p1700.102.35630--21.4912714.75
3412001.11.02 01:04buy1710.102.38448--
3422001.11.02 01:04buy1720.102.38448--
3432001.11.02 04:49close1710.102.38310---14.8312699.92
3442001.11.02 05:39close1720.102.38400---5.1612694.76
3452001.11.16 00:43sell1730.102.38060--
3462001.11.16 00:43sell1740.102.38060--
3472001.11.16 01:59t/p1730.102.37860--21.4912716.25
3482001.11.16 01:59t/p1740.102.37860--21.4912737.74
3492001.11.19 00:01sell1750.102.36660--
3502001.11.19 00:01sell1760.102.36660--
3512001.11.19 09:48t/p1750.102.36460--21.5012759.24
3522001.11.19 09:48t/p1760.102.36460--21.5012780.74
3532001.11.20 00:02sell1770.102.34910--
3542001.11.20 00:02sell1780.102.34910--
3552001.11.20 00:08t/p1770.102.34710--21.5012802.24
3562001.11.20 00:08t/p1780.102.34710--21.5012823.74
3572001.11.20 04:46sell1790.102.34350--
3582001.11.20 04:46sell1800.102.34350--
3592001.11.20 05:12t/p1790.102.34150--21.4912845.23
3602001.11.20 05:12t/p1800.102.34150--21.4912866.72
3612001.11.28 01:13sell1810.102.34560--
3622001.11.28 01:13sell1820.102.34560--
3632001.11.28 06:11t/p1810.102.34360--21.5012888.22
3642001.11.28 06:11t/p1820.102.34360--21.5012909.72
3652002.01.08 00:07sell1830.102.37710--
3662002.01.08 00:07sell1840.102.37710--
3672002.01.08 00:15t/p1830.102.37510--21.4912931.21
3682002.01.08 00:15t/p1840.102.37510--21.4912952.70
3692002.01.23 01:04sell1850.102.37500--
3702002.01.23 01:04sell1860.102.37500--
3712002.01.23 08:11s/l1850.102.38410---97.7812854.92
3722002.01.23 08:11s/l1860.102.38410---97.7812757.14
3732002.01.28 01:10buy1870.102.39958--
3742002.01.28 01:10buy1880.102.39958--
3752002.01.28 01:35close1870.102.40070--12.0412769.18
3762002.01.28 01:36t/p1880.102.40158--21.5012790.68
3772002.02.21 00:12buy1890.102.42608--
3782002.02.21 00:12buy1900.102.42608--
3792002.02.21 00:13t/p1890.102.42808--21.4912812.17
3802002.02.21 00:13t/p1900.102.42808--21.4912833.66
3812002.03.01 00:40sell1910.102.40660--
3822002.03.01 00:40sell1920.102.40660--
3832002.03.01 01:06t/p1910.102.40460--21.4912855.15
3842002.03.01 01:06t/p1920.102.40460--21.4912876.64
3852002.03.01 01:08sell1930.102.40740--
3862002.03.01 01:08sell1940.102.40740--
3872002.03.01 14:22s/l1930.102.42050---140.7312735.91
3882002.03.01 14:22s/l1940.102.42050---140.7312595.18
3892002.03.12 01:57sell1950.102.38670--
3902002.03.12 01:57sell1960.102.38670--
3912002.03.12 01:57t/p1950.102.38470--21.4812616.66
3922002.03.12 01:57t/p1960.102.38470--21.4812638.14
3932002.03.15 01:52sell1970.102.35290--
3942002.03.15 01:52sell1980.102.35290--
3952002.03.15 03:06t/p1970.102.35090--21.4812659.62
3962002.03.15 03:06t/p1980.102.35090--21.4812681.10
3972002.03.28 00:38buy1990.102.39048--
3982002.03.28 00:38buy2000.102.39048--
3992002.03.28 00:40t/p1990.102.39248--21.4812702.58
4002002.03.28 00:40t/p2000.102.39248--21.4812724.06
4012002.04.18 01:37sell2010.102.38840--
4022002.04.18 01:37sell2020.102.38840--
4032002.04.18 01:56t/p2010.102.38640--21.4812745.54
4042002.04.18 01:56t/p2020.102.38640--21.4812767.02
4052002.04.19 01:59sell2030.102.38600--
4062002.04.19 01:59sell2040.102.38600--
4072002.04.19 06:56t/p2030.102.38400--21.4812788.50
4082002.04.19 06:56t/p2040.102.38400--21.4812809.98
4092002.04.22 00:02sell2050.102.38460--
4102002.04.22 00:02sell2060.102.38460--
4112002.04.22 00:18t/p2050.102.38260--21.4812831.46
4122002.04.22 00:18t/p2060.102.38260--21.4812852.94
4132002.04.23 01:49buy2070.102.39548--
4142002.04.23 01:49buy2080.102.39548--
4152002.04.23 02:09close2070.102.39620--7.7412860.68
4162002.04.23 02:21close2080.102.39710--17.4112878.09
4172002.04.23 04:42buy2090.102.39548--
4182002.04.23 04:42buy2100.102.39548--
4192002.04.23 05:07close2090.102.39670--13.1112891.20
4202002.04.23 06:06t/p2100.102.39748--21.4912912.69
4212002.04.24 01:26sell2110.102.38980--
4222002.04.24 01:26sell2120.102.38980--
4232002.04.24 07:40t/p2110.102.38780--21.4812934.17
4242002.04.24 07:40t/p2120.102.38780--21.4812955.65
4252002.05.03 04:06sell2130.102.35470--
4262002.05.03 04:06sell2140.102.35470--
4272002.05.03 04:44t/p2130.102.35270--21.4812977.13
4282002.05.03 04:44t/p2140.102.35270--21.4812998.61
4292002.05.06 00:08sell2150.102.33350--
4302002.05.06 00:08sell2160.102.33350--
4312002.05.06 02:09t/p2150.102.33150--21.4813020.09
4322002.05.06 02:09t/p2160.102.33150--21.4813041.57
4332002.05.08 00:01sell2170.102.33360--
4342002.05.08 00:01sell2180.102.33360--
4352002.05.08 00:02t/p2170.102.33160--21.4813063.05
4362002.05.08 00:02t/p2180.102.33160--21.4813084.53
4372002.05.14 00:01sell2190.102.32660--
4382002.05.14 00:01sell2200.102.32660--
4392002.05.14 14:37s/l2190.102.33570---97.7312986.80
4402002.05.14 14:37s/l2200.102.33570---97.7312889.07
4412002.05.20 00:13sell2210.102.30780--
4422002.05.20 00:13sell2220.102.30780--
4432002.05.20 00:18t/p2210.102.30580--21.4812910.55
4442002.05.20 00:18t/p2220.102.30580--21.4812932.03
4452002.05.21 00:12sell2230.102.30270--
4462002.05.21 00:12sell2240.102.30270--
4472002.05.21 01:39t/p2230.102.30070--21.4812953.51
4482002.05.21 01:39t/p2240.102.30070--21.4812974.99
4492002.05.29 00:04sell2250.102.29780--
4502002.05.29 00:04sell2260.102.29780--
4512002.05.29 01:50t/p2250.102.29580--21.4812996.47
4522002.05.29 01:50t/p2260.102.29580--21.4813017.95
4532002.06.20 00:21sell2270.102.29280--
4542002.06.20 00:21sell2280.102.29280--
4552002.06.20 01:44t/p2270.102.29080--21.4813039.43
4562002.06.20 01:44t/p2280.102.29080--21.4813060.91
4572002.07.30 00:48buy2290.102.32288--
4582002.07.30 00:48buy2300.102.32288--
4592002.07.30 01:30close2290.102.32440--16.3413077.25
4602002.07.30 01:59buy2310.102.32198--
4612002.07.30 01:59buy2320.102.32198--
4622002.07.30 02:13t/p2310.102.32398--21.5013098.75
4632002.07.30 02:13t/p2320.102.32398--21.5013120.25
4642002.07.30 02:22t/p2300.102.32488--21.5013141.75
4652002.07.31 01:16buy2330.102.32848--
4662002.07.31 01:16buy2340.102.32848--
4672002.07.31 04:03close2330.102.32660---20.2013121.55
4682002.07.31 06:17close2340.102.32710---14.8313106.72
4692002.08.09 04:05buy2350.102.31708--
4702002.08.09 04:05buy2360.102.31708--
4712002.08.09 04:43close2350.102.31810--10.9613117.68
4722002.08.09 05:40t/p2360.102.31908--21.4913139.17
4732002.08.23 00:29buy2370.102.30808--
4742002.08.23 00:29buy2380.102.30808--
4752002.08.23 00:29t/p2370.102.31008--21.4913160.66
4762002.08.23 00:29t/p2380.102.31008--21.4913182.15
4772002.08.29 00:55buy2390.102.30188--
4782002.08.29 00:55buy2400.102.30188--
4792002.08.29 01:01close2390.102.30320--14.1813196.33
4802002.08.29 01:31t/p2400.102.30388--21.4913217.82
4812002.08.30 00:22buy2410.102.31188--
4822002.08.30 00:22buy2420.102.31188--
4832002.08.30 00:34t/p2410.102.31388--21.4913239.31
4842002.08.30 00:34t/p2420.102.31388--21.4913260.80
4852002.08.30 01:04buy2430.102.31108--
4862002.08.30 01:04buy2440.102.31108--
4872002.08.30 01:23t/p2430.102.31308--21.4913282.29
4882002.08.30 01:23t/p2440.102.31308--21.4913303.78
4892002.09.09 04:51buy2450.102.31418--
4902002.09.09 04:51buy2460.102.31418--
4912002.09.09 04:56t/p2450.102.31618--21.5013325.28
4922002.09.09 04:56t/p2460.102.31618--21.5013346.78
4932002.09.11 04:24buy2470.102.32878--
4942002.09.11 04:24buy2480.102.32878--
4952002.09.11 04:30close2470.102.33020--15.2613362.04
4962002.09.11 04:34t/p2480.102.33078--21.4913383.53
4972002.09.16 00:32buy2490.102.34108--
4982002.09.16 00:32buy2500.102.34108--
4992002.09.16 00:39t/p2490.102.34308--21.4913405.02
5002002.09.16 00:39t/p2500.102.34308--21.4913426.51
5012002.09.20 04:26sell2510.102.31060--
5022002.09.20 04:26sell2520.102.31060--
5032002.09.20 04:26t/p2510.102.30860--21.4913448.00
5042002.09.20 04:26t/p2520.102.30860--21.4913469.49
5052002.10.07 00:08buy2530.102.33278--
5062002.10.07 00:08buy2540.102.33278--
5072002.10.07 00:10close2530.102.33480--21.7113491.20
5082002.10.07 00:10close2540.102.33480--21.7113512.91
5092002.10.15 00:53sell2550.102.30940--
5102002.10.15 00:53sell2560.102.30940--
5112002.10.15 00:53t/p2550.102.30740--21.4813534.39
5122002.10.15 00:53t/p2560.102.30740--21.4813555.87
5132002.10.23 00:24sell2570.102.32300--
5142002.10.23 00:24sell2580.102.32300--
5152002.10.23 01:24t/p2570.102.32100--21.4913577.36
5162002.10.23 01:24t/p2580.102.32100--21.4913598.85
5172002.10.29 00:12sell2590.102.32280--
5182002.10.29 00:12sell2600.102.32280--
5192002.10.29 01:41t/p2590.102.32080--21.4913620.34
5202002.10.29 01:41t/p2600.102.32080--21.4913641.83
5212002.11.20 01:02buy2610.102.31168--
5222002.11.20 01:02buy2620.102.31168--
5232002.11.20 01:09close2610.102.31260--9.8913651.72
5242002.11.20 06:01close2620.102.31230--6.6613658.38
5252002.12.04 00:03buy2630.102.31748--
5262002.12.04 00:03buy2640.102.31748--
5272002.12.04 00:16t/p2630.102.31948--21.5013679.88
5282002.12.04 00:16t/p2640.102.31948--21.5013701.38
5292002.12.04 01:42buy2650.102.31638--
5302002.12.04 01:42buy2660.102.31638--
5312002.12.04 04:36close2650.102.31530---11.6113689.77
5322002.12.04 05:30close2660.102.31590---5.1613684.61
5332002.12.09 00:02sell2670.102.29870--
5342002.12.09 00:02sell2680.102.29870--
5352002.12.09 00:35t/p2670.102.29670--21.4913706.10
5362002.12.09 00:35t/p2680.102.29670--21.4913727.59
5372003.01.13 01:28sell2690.102.22240--
5382003.01.13 01:28sell2700.102.22240--
5392003.01.13 02:15t/p2690.102.22040--21.4813749.07
5402003.01.13 02:15t/p2700.102.22040--21.4813770.55
5412003.01.21 01:42sell2710.102.20240--
5422003.01.21 01:42sell2720.102.20240--
5432003.01.21 01:42t/p2710.102.20040--21.4813792.03
5442003.01.21 01:42t/p2720.102.20040--21.4813813.51
5452003.02.14 00:56sell2730.102.19710--
5462003.02.14 00:56sell2740.102.19710--
5472003.02.14 01:36t/p2730.102.19510--21.4713834.98
5482003.02.14 01:36t/p2740.102.19510--21.4713856.45
5492003.02.18 00:37sell2750.102.19380--
5502003.02.18 00:37sell2760.102.19380--
5512003.02.18 02:27t/p2750.102.19180--21.4813877.93
5522003.02.18 02:27t/p2760.102.19180--21.4813899.41
5532003.02.21 01:03sell2770.102.16390--
5542003.02.21 01:03sell2780.102.16390--
5552003.02.21 06:53t/p2770.102.16190--21.4713920.88
5562003.02.21 06:53t/p2780.102.16190--21.4713942.35
5572003.02.24 00:02sell2790.102.16080--
5582003.02.24 00:02sell2800.102.16080--
5592003.02.24 01:42t/p2790.102.15880--21.4813963.83
5602003.02.24 01:42t/p2800.102.15880--21.4813985.31
5612003.02.25 00:01sell2810.102.15400--
5622003.02.25 00:01sell2820.102.15400--
5632003.02.25 00:58t/p2810.102.15200--21.4714006.78
5642003.02.25 00:58t/p2820.102.15200--21.4714028.25
5652003.03.03 00:01sell2830.102.13130--
5662003.03.03 00:01sell2840.102.13130--
5672003.03.03 00:13t/p2830.102.12930--21.4814049.73
5682003.03.03 00:13t/p2840.102.12930--21.4814071.21
5692003.03.04 01:33sell2850.102.11470--
5702003.03.04 01:33sell2860.102.11470--
5712003.03.04 05:56t/p2850.102.11270--21.4814092.69
5722003.03.04 05:56t/p2860.102.11270--21.4814114.17
5732003.03.26 04:56buy2870.102.17788--
5742003.03.26 04:56buy2880.102.17788--
5752003.03.26 06:36close2870.102.17920--14.1814128.35
5762003.03.26 06:38t/p2880.102.17988--21.4814149.83
5772003.03.28 01:42sell2890.102.16450--
5782003.03.28 01:42sell2900.102.16450--
5792003.03.28 08:06t/p2890.102.16250--21.4814171.31
5802003.03.28 08:06t/p2900.102.16250--21.4814192.79
5812003.04.01 00:14sell2910.102.14020--
5822003.04.01 00:14sell2920.102.14020--
5832003.04.01 00:15t/p2910.102.13820--21.4714214.26
5842003.04.01 00:15t/p2920.102.13820--21.4714235.73
5852003.04.09 00:28sell2930.102.15720--
5862003.04.09 00:28sell2940.102.15720--
5872003.04.09 00:46t/p2930.102.15520--21.4714257.20
5882003.04.09 00:46t/p2940.102.15520--21.4714278.67
5892003.04.11 04:24buy2950.102.18048--
5902003.04.11 04:24buy2960.102.18048--
5912003.04.11 06:12close2950.102.18050--0.2214278.89
5922003.04.11 08:19close2960.102.18070--2.3714281.26
5932003.04.17 00:03sell2970.102.16880--
5942003.04.17 00:03sell2980.102.16880--
5952003.04.17 00:33t/p2970.102.16680--21.4814302.74
5962003.04.17 00:33t/p2980.102.16680--21.4814324.22
5972003.04.17 01:04sell2990.102.16960--
5982003.04.17 01:04sell3000.102.16960--
5992003.04.17 01:16t/p2990.102.16760--21.4814345.70
6002003.04.17 01:16t/p3000.102.16760--21.4814367.18
6012003.04.24 00:57buy3010.102.17978--
6022003.04.24 00:57buy3020.102.17978--
6032003.04.24 01:32close3010.102.18070--9.8814377.06
6042003.04.24 02:09t/p3020.102.18178--21.4714398.53
6052003.04.30 00:28sell3030.102.17310--
6062003.04.30 00:28sell3040.102.17310--
6072003.04.30 01:40t/p3030.102.17110--21.4714420.00
6082003.04.30 01:40t/p3040.102.17110--21.4714441.47
6092003.05.12 04:45sell3050.102.10070--
6102003.05.12 04:45sell3060.102.10070--
6112003.05.12 10:03t/p3050.102.09870--21.4814462.95
6122003.05.12 10:03t/p3060.102.09870--21.4814484.43
6132003.05.26 01:20sell3070.102.11080--
6142003.05.26 01:20sell3080.102.11080--
6152003.05.26 15:33s/l3070.102.12050---104.1414380.29
6162003.05.26 15:33s/l3080.102.12050---104.1414276.15
6172003.06.18 00:33buy3090.102.20178--
6182003.06.18 00:33buy3100.102.20178--
6192003.06.18 01:40t/p3090.102.20378--21.4814297.63
6202003.06.18 01:40t/p3100.102.20378--21.4814319.11
6212003.06.27 00:47buy3110.102.24298--
6222003.06.27 00:47buy3120.102.24298--
6232003.06.27 01:27t/p3110.102.24498--21.4814340.59
6242003.06.27 01:27t/p3120.102.24498--21.4814362.07
6252003.06.27 01:29buy3130.102.24208--
6262003.06.27 01:29buy3140.102.24208--
6272003.06.27 02:42t/p3130.102.24408--21.4714383.54
6282003.06.27 02:42t/p3140.102.24408--21.4714405.01
6292003.07.17 00:26sell3150.102.19760--
6302003.07.17 00:26sell3160.102.19760--
6312003.07.17 02:21t/p3150.102.19560--21.4714426.48
6322003.07.17 02:21t/p3160.102.19560--21.4714447.95
6332003.07.23 01:44sell3170.102.17560--
6342003.07.23 01:44sell3180.102.17560--
6352003.07.23 01:51t/p3170.102.17360--21.4714469.42
6362003.07.23 01:51t/p3180.102.17360--21.4714490.89
6372003.08.05 01:41sell3190.102.17420--
6382003.08.05 01:41sell3200.102.17420--
6392003.08.05 01:54t/p3190.102.17220--21.4614512.35
6402003.08.05 01:54t/p3200.102.17220--21.4614533.81
6412003.08.13 01:07buy3210.102.19238--
6422003.08.13 01:07buy3220.102.19238--
6432003.08.13 01:48close3210.102.19320--8.8114542.62
6442003.08.13 02:55t/p3220.102.19438--21.4814564.10
6452003.08.22 00:41buy3230.102.22908--
6462003.08.22 00:41buy3240.102.22908--
6472003.08.22 01:11close3230.102.23040--14.1714578.27
6482003.08.22 01:49t/p3240.102.23108--21.4714599.74
6492003.08.29 00:27buy3250.102.23118--
6502003.08.29 00:27buy3260.102.23118--
6512003.08.29 00:32close3250.102.23220--10.9514610.69
6522003.08.29 08:45close3260.102.23080---4.0814606.61
6532003.09.03 01:44buy3270.102.22338--
6542003.09.03 01:44buy3280.102.22338--
6552003.09.03 02:19t/p3270.102.22538--21.4714628.08
6562003.09.03 02:19t/p3280.102.22538--21.4714649.55
6572003.09.08 01:09sell3290.102.20120--
6582003.09.08 01:09sell3300.102.20120--
6592003.09.08 17:06t/p3290.102.19920--21.4714671.02
6602003.09.08 17:06t/p3300.102.19920--21.4714692.49
6612003.09.10 00:01sell3310.102.19410--
6622003.09.10 00:01sell3320.102.19410--
6632003.09.10 13:58s/l3310.102.20510---118.0814574.41
6642003.09.10 13:58s/l3320.102.20510---118.0814456.33
6652003.09.19 01:20buy3330.102.24028--
6662003.09.19 01:20buy3340.102.24028--
6672003.09.19 01:40close3330.102.24100--7.7314464.06
6682003.09.19 02:24t/p3340.102.24228--21.4714485.53
6692003.09.19 04:05buy3350.102.24028--
6702003.09.19 04:05buy3360.102.24028--
6712003.09.19 05:12close3350.102.24030--0.2114485.74
6722003.09.19 08:44t/p3360.102.24228--21.4714507.21
6732003.09.24 01:34buy3370.102.24188--
6742003.09.24 01:34buy3380.102.24188--
6752003.09.24 02:32close3370.102.24240--5.5814512.79
6762003.09.24 09:24close3380.102.24170---1.9414510.85
6772003.09.30 04:21sell3390.102.20990--
6782003.09.30 04:21sell3400.102.20990--
6792003.09.30 07:08t/p3390.102.20790--21.4714532.32
6802003.09.30 07:08t/p3400.102.20790--21.4714553.79
6812003.10.06 00:16buy3410.102.21938--
6822003.10.06 00:16buy3420.102.21938--
6832003.10.06 00:39t/p3410.102.22138--21.4714575.26
6842003.10.06 00:39t/p3420.102.22138--21.4714596.73
6852003.10.07 00:46sell3430.102.20640--
6862003.10.07 00:46sell3440.102.20640--
6872003.10.07 10:21t/p3430.102.20440--21.4714618.20
6882003.10.07 10:21t/p3440.102.20440--21.4714639.67
6892003.10.13 04:33sell3450.102.18340--
6902003.10.13 04:33sell3460.102.18340--
6912003.10.13 08:51s/l3450.102.19290---101.9614537.71
6922003.10.13 08:51s/l3460.102.19290---101.9614435.75
6932003.10.16 04:26buy3470.102.21978--
6942003.10.16 04:26buy3480.102.21978--
6952003.10.16 06:41close3470.102.21990--1.2914437.04
6962003.10.16 07:53close3480.102.22130--16.3214453.36
6972003.10.24 00:03buy3490.102.22438--
6982003.10.24 00:03buy3500.102.22438--
6992003.10.24 00:39t/p3490.102.22638--21.4714474.83
7002003.10.24 00:39t/p3500.102.22638--21.4714496.30
7012003.10.28 00:06buy3510.102.23288--
7022003.10.28 00:06buy3520.102.23288--
7032003.10.28 00:48close3510.102.23340--5.5814501.88
7042003.10.28 01:42t/p3520.102.23488--21.4814523.36
7052003.10.29 01:44buy3530.102.25738--
7062003.10.29 01:44buy3540.102.25738--
7072003.10.29 02:41close3530.102.25930--20.6114543.97
7082003.10.29 02:47t/p3540.102.25938--21.4714565.44
7092003.11.03 04:22buy3550.102.27228--
7102003.11.03 04:22buy3560.102.27228--
7112003.11.03 05:59close3550.102.27340--12.0214577.46
7122003.11.03 06:52t/p3560.102.27428--21.4714598.93
7132003.11.05 04:25buy3570.102.29698--
7142003.11.05 04:25buy3580.102.29698--
7152003.11.05 04:28close3570.102.29860--17.3914616.32
7162003.11.05 04:29t/p3580.102.29898--21.4714637.79
7172003.11.07 01:33buy3590.102.29688--
7182003.11.07 01:33buy3600.102.29688--
7192003.11.07 02:01close3590.102.29810--13.1014650.89
7202003.11.07 10:02s/l3600.102.28528---124.5514526.34
7212003.11.19 00:46sell3610.102.20420--
7222003.11.19 00:46sell3620.102.20420--
7232003.11.19 01:54t/p3610.102.20220--21.4714547.81
7242003.11.19 01:54t/p3620.102.20220--21.4714569.28
7252003.11.27 00:59sell3630.102.21560--
7262003.11.27 00:59sell3640.102.21560--
7272003.11.27 10:57s/l3630.102.22620---113.7914455.49
7282003.11.27 10:57s/l3640.102.22620---113.7914341.70
7292004.01.06 04:54buy3650.102.22598--
7302004.01.06 04:54buy3660.102.22598--
7312004.01.06 04:59close3650.102.22690--9.8814351.58
7322004.01.06 05:25t/p3660.102.22798--21.4714373.05
7332004.01.07 01:17buy3670.102.24218--
7342004.01.07 01:17buy3680.102.24218--
7352004.01.07 01:48close3670.102.24380--17.3914390.44
7362004.01.07 01:49t/p3680.102.24418--21.4714411.91
7372004.01.08 00:19buy3690.102.25388--
7382004.01.08 00:19buy3700.102.25388--
7392004.01.08 00:21t/p3690.102.25588--21.4714433.38
7402004.01.08 00:21t/p3700.102.25588--21.4714454.85
7412004.01.13 00:49buy3710.102.26628--
7422004.01.13 00:49buy3720.102.26628--
7432004.01.13 01:18t/p3710.102.26828--21.4714476.32
7442004.01.13 01:18t/p3720.102.26828--21.4714497.79
7452004.01.16 00:31buy3730.102.26928--
7462004.01.16 00:31buy3740.102.26928--
7472004.01.16 00:39close3730.102.27050--13.1014510.89
7482004.01.16 01:08buy3750.102.26848--
7492004.01.16 01:08buy3760.102.26848--
7502004.01.16 01:21t/p3750.102.27048--21.4714532.36
7512004.01.16 01:21t/p3760.102.27048--21.4714553.83
7522004.01.16 01:56t/p3740.102.27128--21.4714575.30
7532004.01.27 00:58buy3770.102.27608--
7542004.01.27 00:58buy3780.102.27608--
7552004.01.27 00:58t/p3770.102.27808--21.4614596.76
7562004.01.27 00:58t/p3780.102.27808--21.4614618.22
7572004.01.27 01:19buy3790.102.27698--
7582004.01.27 01:19buy3800.102.27698--
7592004.01.27 02:54t/p3790.102.27898--21.4714639.69
7602004.01.27 02:54t/p3800.102.27898--21.4714661.16
7612004.01.29 00:12buy3810.102.28298--
7622004.01.29 00:12buy3820.102.28298--
7632004.01.29 00:12t/p3810.102.28498--21.4714682.63
7642004.01.29 00:12t/p3820.102.28498--21.4714704.10
7652004.01.30 01:10buy3830.102.28508--
7662004.01.30 01:10buy3840.102.28508--
7672004.01.30 01:10t/p3830.102.28708--21.4714725.57
7682004.01.30 01:10t/p3840.102.28708--21.4714747.04
7692004.02.06 00:15buy3850.102.29248--
7702004.02.06 00:15buy3860.102.29248--
7712004.02.06 00:37t/p3850.102.29448--21.4714768.51
7722004.02.06 00:37t/p3860.102.29448--21.4714789.98
7732004.02.06 01:08buy3870.102.29118--
7742004.02.06 01:08buy3880.102.29118--
7752004.02.06 01:12t/p3870.102.29318--21.4714811.45
7762004.02.06 01:12t/p3880.102.29318--21.4714832.92
7772004.02.10 01:13buy3890.102.29678--
7782004.02.10 01:13buy3900.102.29678--
7792004.02.10 01:38t/p3890.102.29878--21.4814854.40
7802004.02.10 01:38t/p3900.102.29878--21.4814875.88
7812004.02.11 01:03buy3910.102.30988--
7822004.02.11 01:03buy3920.102.30988--
7832004.02.11 01:07t/p3910.102.31188--21.4714897.35
7842004.02.11 01:07t/p3920.102.31188--21.4714918.82
7852004.02.12 00:41buy3930.102.32448--
7862004.02.12 00:41buy3940.102.32448--
7872004.02.12 00:49t/p3930.102.32648--21.4714940.29
7882004.02.12 00:49t/p3940.102.32648--21.4714961.76
7892004.02.12 04:31buy3950.102.32548--
7902004.02.12 04:31buy3960.102.32548--
7912004.02.12 04:42t/p3950.102.32748--21.4714983.23
7922004.02.12 04:42t/p3960.102.32748--21.4715004.70
7932004.02.19 00:42buy3970.102.34308--
7942004.02.19 00:42buy3980.102.34308--
7952004.02.19 01:14t/p3970.102.34508--21.4715026.17
7962004.02.19 01:14t/p3980.102.34508--21.4715047.64
7972004.02.19 01:27buy3990.102.34268--
7982004.02.19 01:27buy4000.102.34268--
7992004.02.19 02:12close3990.102.34420--16.3215063.96
8002004.02.19 02:13t/p4000.102.34468--21.4715085.43
8012004.02.25 01:55buy4010.102.34608--
8022004.02.25 01:55buy4020.102.34608--
8032004.02.25 02:24close4010.102.34700--9.8815095.31
8042004.02.25 02:26t/p4020.102.34808--21.4715116.78
8052004.02.27 01:13buy4030.102.35938--
8062004.02.27 01:13buy4040.102.35938--
8072004.02.27 02:24close4030.102.36050--12.0215128.80
8082004.02.27 02:53t/p4040.102.36138--21.4715150.27
8092004.03.03 04:16buy4050.102.38538--
8102004.03.03 04:16buy4060.102.38538--
8112004.03.03 04:22t/p4050.102.38738--21.4815171.75
8122004.03.03 04:22t/p4060.102.38738--21.4815193.23
8132004.03.11 01:12sell4070.102.32440--
8142004.03.11 01:12sell4080.102.32440--
8152004.03.11 03:01t/p4070.102.32240--21.4715214.70
8162004.03.11 03:01t/p4080.102.32240--21.4715236.17
8172004.03.29 00:05buy4090.102.32978--
8182004.03.29 00:05buy4100.102.32978--
8192004.03.29 00:10t/p4090.102.33178--21.4815257.65
8202004.03.29 00:10t/p4100.102.33178--21.4815279.13
8212004.04.02 00:31buy4110.102.34498--
8222004.04.02 00:31buy4120.102.34498--
8232004.04.02 01:11close4110.102.34580--8.8015287.93
8242004.04.02 03:03close4120.102.34670--18.4715306.40
8252004.04.05 04:48buy4130.102.36318--
8262004.04.05 04:48buy4140.102.36318--
8272004.04.05 05:52close4130.102.36430--12.0315318.43
8282004.04.05 06:59t/p4140.102.36518--21.4815339.91
8292004.04.29 04:35sell4150.102.31470--
8302004.04.29 04:35sell4160.102.31470--
8312004.04.29 04:54t/p4150.102.31270--21.4715361.38
8322004.04.29 04:54t/p4160.102.31270--21.4715382.85
8332004.04.30 04:43sell4170.102.29120--
8342004.04.30 04:43sell4180.102.29120--
8352004.04.30 08:22t/p4170.102.28920--21.4715404.32
8362004.04.30 08:22t/p4180.102.28920--21.4715425.79
8372004.05.10 00:45buy4190.102.32318--
8382004.05.10 00:45buy4200.102.32318--
8392004.05.10 00:47t/p4190.102.32518--21.4815447.27
8402004.05.10 00:47t/p4200.102.32518--21.4815468.75
8412004.05.12 00:33sell4210.102.27970--
8422004.05.12 00:33sell4220.102.27970--
8432004.05.12 09:55s/l4210.102.29180---129.8815338.87
8442004.05.12 09:55s/l4220.102.29180---129.8815208.99
8452004.05.18 00:51sell4230.102.25920--
8462004.05.18 00:51sell4240.102.25920--
8472004.05.18 01:16t/p4230.102.25720--21.4715230.46
8482004.05.18 01:16t/p4240.102.25720--21.4715251.93
8492004.06.22 00:04sell4250.102.28280--
8502004.06.22 00:04sell4260.102.28280--
8512004.06.22 03:03t/p4250.102.28080--21.4715273.40
8522004.06.22 03:03t/p4260.102.28080--21.4715294.87
8532004.07.09 01:42sell4270.102.26750--
8542004.07.09 01:42sell4280.102.26750--
8552004.07.09 09:07s/l4270.102.27210---49.3815245.49
8562004.07.09 09:07s/l4280.102.27210---49.3815196.11
8572004.07.21 01:41buy4290.102.30278--
8582004.07.21 01:41buy4300.102.30278--
8592004.07.21 02:10close4290.102.30390--12.0315208.14
8602004.07.21 03:08t/p4300.102.30478--21.4815229.62
8612004.08.03 00:02buy4310.102.33498--
8622004.08.03 00:02buy4320.102.33498--
8632004.08.03 01:58close4310.102.33530--3.4315233.05
8642004.08.03 02:25t/p4320.102.33698--21.4715254.52
8652004.08.09 00:24sell4330.102.30480--
8662004.08.09 00:24sell4340.102.30480--
8672004.08.09 08:54s/l4330.102.31030---59.0315195.49
8682004.08.09 08:54s/l4340.102.31030---59.0315136.46
8692004.08.13 00:03sell4350.102.29030--
8702004.08.13 00:03sell4360.102.29030--
8712004.08.13 02:36t/p4350.102.28830--21.4615157.92
8722004.08.13 02:36t/p4360.102.28830--21.4615179.38
8732004.08.17 00:59sell4370.102.28410--
8742004.08.17 00:59sell4380.102.28410--
8752004.08.17 01:31t/p4370.102.28210--21.4715200.85
8762004.08.17 01:31t/p4380.102.28210--21.4715222.32
8772004.08.18 01:29sell4390.102.27510--
8782004.08.18 01:29sell4400.102.27510--
8792004.08.18 08:15t/p4390.102.27310--21.4715243.79
8802004.08.18 08:15t/p4400.102.27310--21.4715265.26
8812004.09.08 00:47sell4410.102.24950--
8822004.09.08 00:47sell4420.102.24950--
8832004.09.08 03:01s/l4410.102.25450---53.6615211.60
8842004.09.08 03:01s/l4420.102.25450---53.6615157.94
8852004.09.09 01:34sell4430.102.25220--
8862004.09.09 01:34sell4440.102.25220--
8872004.09.09 03:47t/p4430.102.25020--21.4615179.40
8882004.09.09 03:47t/p4440.102.25020--21.4615200.86
8892004.09.22 04:06sell4450.102.25370--
8902004.09.22 04:06sell4460.102.25370--
8912004.09.22 08:54s/l4450.102.25890---55.8115145.05
8922004.09.22 08:54s/l4460.102.25890---55.8115089.24
8932004.09.27 00:02buy4470.102.27608--
8942004.09.27 00:02buy4480.102.27608--
8952004.09.27 01:23close4470.102.27660--5.5815094.82
8962004.09.27 07:38close4480.102.27720--12.0215106.84
8972004.09.30 01:45sell4490.102.26670--
8982004.09.30 01:45sell4500.102.26670--
8992004.09.30 08:34t/p4490.102.26470--21.4615128.30
9002004.09.30 08:34t/p4500.102.26470--21.4615149.76
9012004.10.01 00:11sell4510.102.25810--
9022004.10.01 00:11sell4520.102.25810--
9032004.10.01 03:43t/p4510.102.25610--21.4615171.22
9042004.10.01 03:43t/p4520.102.25610--21.4615192.68
9052004.10.06 01:08sell4530.102.24950--
9062004.10.06 01:08sell4540.102.24950--
9072004.10.06 08:56t/p4530.102.24750--21.4615214.14
9082004.10.06 08:56t/p4540.102.24750--21.4615235.60
9092004.10.14 01:12sell4550.102.24620--
9102004.10.14 01:12sell4560.102.24620--
9112004.10.14 10:16s/l4550.102.25150---56.8715178.73
9122004.10.14 10:16s/l4560.102.25150---56.8715121.86
9132004.10.15 04:10sell4570.102.23560--
9142004.10.15 04:10sell4580.102.23560--
9152004.10.15 14:40t/p4570.102.23360--21.4715143.33
9162004.10.15 14:40t/p4580.102.23360--21.4715164.80
9172004.10.19 00:15sell4590.102.21590--
9182004.10.19 00:15sell4600.102.21590--
9192004.10.19 09:41t/p4590.102.21390--21.4615186.26
9202004.10.19 09:41t/p4600.102.21390--21.4615207.72
9212004.11.18 04:19sell4610.102.16260--
9222004.11.18 04:19sell4620.102.16260--
9232004.11.18 07:20t/p4610.102.16060--21.4615229.18
9242004.11.18 07:20t/p4620.102.16060--21.4615250.64
9252004.11.24 04:44sell4630.102.16300--
9262004.11.24 04:44sell4640.102.16300--
9272004.11.24 10:50t/p4630.102.16100--21.4615272.10
9282004.11.24 10:50t/p4640.102.16100--21.4615293.56
9292004.11.25 01:29sell4650.102.15540--
9302004.11.25 01:29sell4660.102.15540--
9312004.11.25 10:55s/l4650.102.16030---52.5715240.99
9322004.11.25 10:55s/l4660.102.16030---52.5715188.42
9332004.12.02 01:23buy4670.102.20308--
9342004.12.02 01:23buy4680.102.20308--
9352004.12.02 03:30close4670.102.20280---3.0115185.41
9362004.12.02 07:15close4680.102.20210---10.5215174.89
9372004.12.03 01:43buy4690.102.21408--
9382004.12.03 01:43buy4700.102.21408--
9392004.12.03 04:38close4690.102.21260---15.8815159.01
9402004.12.03 07:07close4700.102.21400---0.8615158.15
9412005.01.12 01:11buy4710.102.21978--
9422005.01.12 01:11buy4720.102.21978--
9432005.01.12 02:00close4710.102.22080--10.9415169.09
9442005.01.12 04:02buy4730.102.21928--
9452005.01.12 04:02buy4740.102.21928--
9462005.01.12 05:45close4730.102.21950--2.3615171.45
9472005.01.12 08:36s/l4720.102.21448---56.8815114.57
9482005.01.12 08:36s/l4740.102.21408---55.8015058.77
9492005.02.23 00:20sell4750.102.21510--
9502005.02.23 00:20sell4760.102.21510--
9512005.02.23 01:15t/p4750.102.21310--21.4715080.24
9522005.02.23 01:15t/p4760.102.21310--21.4715101.71
9532005.02.23 04:13sell4770.102.21570--
9542005.02.23 04:13sell4780.102.21570--
9552005.02.23 10:02s/l4770.102.22090---55.8015045.91
9562005.02.23 10:02s/l4780.102.22090---55.8014990.11
9572005.03.02 04:54buy4790.102.23958--
9582005.03.02 04:54buy4800.102.23958--
9592005.03.02 06:05close4790.102.24030--7.7314997.84
9602005.03.02 08:11t/p4800.102.24158--21.4715019.31
9612005.03.04 01:13buy4810.102.25158--
9622005.03.04 01:13buy4820.102.25158--
9632005.03.04 01:44close4810.102.25210--5.5915024.90
9642005.03.04 06:28close4820.102.25230--7.7315032.63
9652005.03.10 00:33sell4830.102.23140--
9662005.03.10 00:33sell4840.102.23140--
9672005.03.10 01:58t/p4830.102.22940--21.4715054.10
9682005.03.10 01:58t/p4840.102.22940--21.4715075.57
9692005.03.11 04:57sell4850.102.21800--
9702005.03.11 04:57sell4860.102.21800--
9712005.03.11 09:21t/p4850.102.21600--21.4615097.03
9722005.03.11 09:21t/p4860.102.21600--21.4615118.49
9732005.03.21 00:39buy4870.102.23538--
9742005.03.21 00:39buy4880.102.23538--
9752005.03.21 02:15close4870.102.23560--2.3615120.85
9762005.03.21 03:11t/p4880.102.23738--21.4715142.32
9772005.03.23 01:38buy4890.102.23958--
9782005.03.23 01:38buy4900.102.23958--
9792005.03.23 01:41close4890.102.24080--13.1015155.42
9802005.03.23 01:45t/p4900.102.24158--21.4715176.89
9812005.04.01 01:05buy4910.102.25938--
9822005.04.01 01:05buy4920.102.25938--
9832005.04.01 02:04close4910.102.26010--7.7315184.62
9842005.04.01 02:15t/p4920.102.26138--21.4715206.09
9852005.04.13 04:08buy4930.102.26718--
9862005.04.13 04:08buy4940.102.26718--
9872005.04.13 05:11close4930.102.26800--8.8015214.89
9882005.04.13 13:05close4940.102.26570---15.8915199.00
9892005.04.15 01:59buy4950.102.28268--
9902005.04.15 01:59buy4960.102.28268--
9912005.04.15 04:09close4950.102.28300--3.4315202.43
9922005.04.15 04:57close4960.102.28380--12.0215214.45
9932005.05.02 00:20buy4970.102.27938--
9942005.05.02 00:20buy4980.102.27938--
9952005.05.02 00:29close4970.102.28060--13.1015227.55
9962005.05.02 00:38t/p4980.102.28138--21.4715249.02
9972005.05.17 00:01sell4990.102.24720--
9982005.05.17 00:01sell5000.102.24720--
9992005.05.17 08:36t/p4990.102.24520--21.4715270.49
10002005.05.17 08:36t/p5000.102.24520--21.4715291.96
10012005.05.25 00:33sell5010.102.24770--
10022005.05.25 00:33sell5020.102.24770--
10032005.05.25 09:56t/p5010.102.24570--21.4715313.43
10042005.05.25 09:56t/p5020.102.24570--21.4715334.90
10052005.05.31 00:08buy5030.102.25778--
10062005.05.31 00:08buy5040.102.25778--
10072005.05.31 02:49close5030.102.25760---1.9315332.97
10082005.05.31 03:15close5040.102.25880--10.9615343.93
10092005.06.08 00:52buy5050.102.28438--
10102005.06.08 00:52buy5060.102.28438--
10112005.06.08 01:42close5050.102.28480--4.5115348.44
10122005.06.08 04:38close5060.102.28540--10.9615359.40
10132005.06.16 01:45buy5070.102.31468--
10142005.06.16 01:45buy5080.102.31468--
10152005.06.16 01:59close5070.102.31510--4.5115363.91
10162005.06.16 03:25close5080.102.31590--13.1015377.01
10172005.06.21 00:39buy5090.102.31728--
10182005.06.21 00:39buy5100.102.31728--
10192005.06.21 03:51close5090.102.31680---5.1615371.85
10202005.06.21 06:00close5100.102.31730--0.2215372.07
10212005.06.29 01:59buy5110.102.32478--
10222005.06.29 01:59buy5120.102.32478--
10232005.06.29 03:08close5110.102.32510--3.4415375.51
10242005.06.29 03:45close5120.102.32630--16.3215391.83
10252005.07.11 00:35sell5130.102.25910--
10262005.07.11 00:35sell5140.102.25910--
10272005.07.11 07:59t/p5130.102.25710--21.4615413.29
10282005.07.11 07:59t/p5140.102.25710--21.4615434.75
10292005.07.21 04:49sell5150.102.23890--
10302005.07.21 04:49sell5160.102.23890--
10312005.07.21 09:52s/l5150.102.24470---62.2415372.51
10322005.07.21 09:52s/l5160.102.24470---62.2415310.27
10332005.08.04 01:05sell5170.102.24340--
10342005.08.04 01:05sell5180.102.24340--
10352005.08.04 03:21t/p5170.102.24140--21.4615331.73
10362005.08.04 03:21t/p5180.102.24140--21.4615353.19
10372005.08.16 00:21buy5190.102.27218--
10382005.08.16 00:21buy5200.102.27218--
10392005.08.16 01:59close5190.102.27200---1.9315351.26
10402005.08.16 08:53close5200.102.27360--15.2415366.50
10412005.08.22 00:30buy5210.102.28788--
10422005.08.22 00:30buy5220.102.28788--
10432005.08.22 02:46close5210.102.28830--4.5115371.01
10442005.08.22 07:14close5220.102.28840--5.5915376.60
10452005.08.30 00:39buy5230.102.27468--
10462005.08.30 00:39buy5240.102.27468--
10472005.08.30 01:54close5230.102.27510--4.5015381.10
10482005.08.30 07:43close5240.102.27370---10.5215370.58
10492005.10.07 00:13sell5250.102.26140--
10502005.10.07 00:13sell5260.102.26140--
10512005.10.07 02:31t/p5250.102.25940--21.4715392.05
10522005.10.07 02:31t/p5260.102.25940--21.4715413.52
10532005.10.20 00:01buy5270.102.28388--
10542005.10.20 00:01buy5280.102.28388--
10552005.10.20 00:40close5270.102.28540--16.3115429.83
10562005.10.20 00:43t/p5280.102.28588--21.4715451.30
10572005.10.28 01:21sell5290.102.27160--
10582005.10.28 01:21sell5300.102.27160--
10592005.10.28 02:24t/p5290.102.26960--21.4615472.76
10602005.10.28 02:24t/p5300.102.26960--21.4615494.22
10612005.11.04 00:01buy5310.102.28678--
10622005.11.04 00:01buy5320.102.28678--
10632005.11.04 00:48close5310.102.28760--8.8115503.03
10642005.11.04 01:39buy5330.102.28658--
10652005.11.04 01:39buy5340.102.28658--
10662005.11.04 02:10close5330.102.28720--6.6515509.68
10672005.11.04 10:54close5320.102.28500---19.1015490.58
10682005.11.04 10:54close5340.102.28489---18.1415472.44
10692005.11.07 00:05buy5350.102.28578--
10702005.11.07 00:05buy5360.102.28578--
10712005.11.07 00:19close5350.102.28660--8.8015481.24
10722005.11.07 00:21t/p5360.102.28778--21.4715502.71
10732005.11.07 04:58buy5370.102.28718--
10742005.11.07 04:58buy5380.102.28718--
10752005.11.07 07:28close5370.102.28700---1.9415500.77
10762005.11.07 08:24close5380.102.28760--4.5015505.27
10772005.11.11 01:06buy5390.102.28878--
10782005.11.11 01:06buy5400.102.28878--
10792005.11.11 01:19close5390.102.28960--8.8015514.07
10802005.11.11 04:09close5400.102.29060--19.5415533.61
10812005.11.17 00:39sell5410.102.27680--
10822005.11.17 00:39sell5420.102.27680--
10832005.11.17 04:34t/p5410.102.27480--21.4615555.07
10842005.11.17 04:34t/p5420.102.27480--21.4615576.53
10852005.11.18 00:15sell5430.102.26530--
10862005.11.18 00:15sell5440.102.26530--
10872005.11.18 09:38s/l5430.102.27040---54.7215521.81
10882005.11.18 09:38s/l5440.102.27040---54.7215467.09
10892005.11.21 04:12sell5450.102.25810--
10902005.11.21 04:12sell5460.102.25810--
10912005.11.21 09:22t/p5450.102.25610--21.4615488.55
10922005.11.21 09:22t/p5460.102.25610--21.4615510.01
10932005.11.30 00:29sell5470.102.25740--
10942005.11.30 00:29sell5480.102.25740--
10952005.11.30 09:24s/l5470.102.26230---52.5815457.43
10962005.11.30 09:24s/l5480.102.26230---52.5815404.85
10972005.12.01 01:32buy5490.102.27358--
10982005.12.01 01:32buy5500.102.27358--
10992005.12.01 04:23close5490.102.27340---1.9315402.92
11002005.12.01 04:49close5500.102.27410--5.5815408.50
11012005.12.08 00:32buy5510.102.27778--
11022005.12.08 00:32buy5520.102.27778--
11032005.12.08 00:35close5510.102.27870--9.8715418.37
11042005.12.08 02:25t/p5520.102.27978--21.4715439.84
11052005.12.13 00:29buy5530.102.28828--
11062005.12.13 00:29buy5540.102.28828--
11072005.12.13 02:13close5530.102.28860--3.4315443.27
11082005.12.13 04:28close5540.102.28830--0.2115443.48
11092006.01.06 01:55sell5550.102.24130--
11102006.01.06 01:55sell5560.102.24130--
11112006.01.06 08:43t/p5550.102.23930--21.4715464.95
11122006.01.06 08:43t/p5560.102.23930--21.4715486.42
11132006.01.30 00:01buy5570.102.26778--
11142006.01.30 00:01buy5580.102.26778--
11152006.01.30 00:43close5570.102.26940--17.3915503.81
11162006.01.30 00:44t/p5580.102.26978--21.4715525.28
11172006.02.02 01:16buy5590.102.28638--
11182006.02.02 01:16buy5600.102.28638--
11192006.02.02 02:54close5590.102.28710--7.7315533.01
11202006.02.02 05:24close5600.102.28710--7.7315540.74
11212006.02.08 01:27sell5610.102.26470--
11222006.02.08 01:27sell5620.102.26470--
11232006.02.08 08:38t/p5610.102.26270--21.4615562.20
11242006.02.08 08:38t/p5620.102.26270--21.4615583.66
11252006.02.16 00:38buy5630.102.27948--
11262006.02.16 00:38buy5640.102.27948--
11272006.02.16 01:02close5630.102.28050--10.9515594.61
11282006.02.16 10:30s/l5640.102.27438---54.7315539.88
11292006.02.24 01:18buy5650.102.29218--
11302006.02.24 01:18buy5660.102.29218--
11312006.02.24 01:19close5650.102.29333--12.3515552.23
11322006.02.24 01:19close5660.102.29333--12.3515564.58
11332006.02.28 01:18buy5670.102.30008--
11342006.02.28 01:18buy5680.102.30008--
11352006.02.28 01:57close5670.102.30110--10.9415575.52
11362006.02.28 09:48s/l5680.102.29568---47.2215528.30
11372006.03.03 01:13sell5690.102.27740--
11382006.03.03 01:13sell5700.102.27740--
11392006.03.03 12:11s/l5690.102.28260---55.8015472.50
11402006.03.03 12:11s/l5700.102.28260---55.8015416.70
11412006.03.06 04:40sell5710.102.27410--
11422006.03.06 04:40sell5720.102.27410--
11432006.03.06 16:00t/p5710.102.27210--21.4615438.16
11442006.03.06 16:00t/p5720.102.27210--21.4615459.62
11452006.03.10 04:51buy5730.102.28188--
11462006.03.10 04:51buy5740.102.28188--
11472006.03.10 06:23close5730.102.28210--2.3615461.98
11482006.03.10 09:50close5740.102.28260--7.7315469.71
11492006.03.16 01:33sell5750.102.26530--
11502006.03.16 01:33sell5760.102.26530--
11512006.03.16 11:45t/p5750.102.26330--21.4615491.17
11522006.03.16 11:45t/p5760.102.26330--21.4615512.63
11532006.03.23 01:05buy5770.102.27918--
11542006.03.23 01:05buy5780.102.27918--
11552006.03.23 01:27close5770.102.28010--9.8815522.51
11562006.03.23 01:49close5780.102.28090--18.4615540.97
11572006.03.29 00:51buy5790.102.28128--
11582006.03.29 00:51buy5800.102.28128--
11592006.03.29 01:31close5790.102.28230--10.9515551.92
11602006.03.29 04:03buy5810.102.28108--
11612006.03.29 04:03buy5820.102.28108--
11622006.03.29 04:25close5810.102.28170--6.6615558.58
11632006.03.29 04:46close5800.102.28230--10.9515569.53
11642006.03.29 04:46close5820.102.28240--14.1715583.70
11652006.03.30 01:51sell5830.102.27260--
11662006.03.30 01:51sell5840.102.27260--
11672006.03.30 03:59t/p5830.102.27060--21.4615605.16
11682006.03.30 03:59t/p5840.102.27060--21.4615626.62
11692006.05.03 00:25buy5850.102.27558--
11702006.05.03 00:25buy5860.102.27558--
11712006.05.03 04:28close5850.102.27270---30.9015595.72
11722006.05.03 04:30close5860.102.27410---15.8815579.84
11732006.05.12 00:34buy5870.102.28338--
11742006.05.12 00:34buy5880.102.28338--
11752006.05.12 01:03close5870.102.28360--2.3615582.20
11762006.05.12 01:38close5880.102.28450--12.0215594.22
11772006.05.23 01:33sell5890.102.27200--
11782006.05.23 01:33sell5900.102.27200--
11792006.05.23 03:46t/p5890.102.27000--21.4615615.68
11802006.05.23 03:46t/p5900.102.27000--21.4615637.14
11812006.05.31 00:26buy5910.102.28048--
11822006.05.31 00:26buy5920.102.28048--
11832006.05.31 01:16close5910.102.28130--8.8015645.94
11842006.05.31 03:05t/p5920.102.28248--21.4615667.40
11852006.06.01 01:23buy5930.102.27848--
11862006.06.01 01:23buy5940.102.27848--
11872006.06.01 01:34close5930.102.27900--5.5815672.98
11882006.06.01 03:42close5940.102.27940--9.8815682.86
11892006.06.06 01:31sell5950.102.26210--
11902006.06.06 01:31sell5960.102.26210--
11912006.06.06 09:07t/p5950.102.26010--21.4615704.32
11922006.06.06 09:07t/p5960.102.26010--21.4615725.78
11932006.06.08 01:33sell5970.102.26670--
11942006.06.08 01:33sell5980.102.26670--
11952006.06.08 08:01t/p5970.102.26470--21.4615747.24
11962006.06.08 08:01t/p5980.102.26470--21.4615768.70
11972006.06.23 00:10sell5990.102.27240--
11982006.06.23 00:10sell6000.102.27240--
11992006.06.23 15:43t/p5990.102.27040--21.4515790.15
12002006.06.23 15:43t/p6000.102.27040--21.4515811.60
12012006.07.03 04:08sell6010.102.26120--
12022006.07.03 04:08sell6020.102.26120--
12032006.07.03 12:35t/p6010.102.25920--21.4615833.06
12042006.07.03 12:35t/p6020.102.25920--21.4615854.52
12052006.07.04 00:37sell6030.102.25600--
12062006.07.04 00:37sell6040.102.25600--
12072006.07.04 10:50s/l6030.102.26000---42.9015811.62
12082006.07.04 10:50s/l6040.102.26000---42.9015768.72
12092006.07.05 04:20sell6050.102.25900--
12102006.07.05 04:20sell6060.102.25900--
12112006.07.05 07:34t/p6050.102.25700--21.4615790.18
12122006.07.05 07:34t/p6060.102.25700--21.4615811.64
12132006.07.07 00:34sell6070.102.25780--
12142006.07.07 00:34sell6080.102.25780--
12152006.07.07 12:17s/l6070.102.26160---40.7615770.88
12162006.07.07 12:17s/l6080.102.26160---40.7615730.12
12172006.07.19 00:38buy6090.102.28688--
12182006.07.19 00:38buy6100.102.28688--
12192006.07.19 01:06close6090.102.28720--3.4315733.55
12202006.07.19 02:24close6100.102.28790--10.9415744.49
12212006.08.08 01:54buy6110.102.33648--
12222006.08.08 01:54buy6120.102.33648--
12232006.08.08 02:45close6110.102.33680--3.4315747.92
12242006.08.08 02:55close6120.102.33770--13.0915761.01
12252006.08.14 00:16buy6130.102.34718--
12262006.08.14 00:16buy6140.102.34718--
12272006.08.14 03:37close6130.102.34660---6.2215754.79
12282006.08.14 04:51close6140.102.34690---3.0015751.79
12292006.09.13 01:21buy6150.102.34358--
12302006.09.13 01:21buy6160.102.34358--
12312006.09.13 02:05close6150.102.34440--8.8015760.59
12322006.09.13 02:13t/p6160.102.34558--21.4615782.05
12332006.11.09 00:46buy6170.102.38208--
12342006.11.09 00:46buy6180.102.38208--
12352006.11.09 00:58close6170.102.38280--7.7215789.77
12362006.11.09 01:52buy6190.102.38248--
12372006.11.09 01:52buy6200.102.38248--
12382006.11.09 06:54close6190.102.38120---13.7315776.04
12392006.11.09 07:30close6180.102.38210--0.2115776.25
12402006.11.09 07:30close6200.102.38199---5.2615770.99
12412006.11.15 00:01sell6210.102.35790--
12422006.11.15 00:01sell6220.102.35790--
12432006.11.15 07:19t/p6210.102.35590--21.4515792.44
12442006.11.15 07:19t/p6220.102.35590--21.4515813.89
12452006.11.16 04:19sell6230.102.35410--
12462006.11.16 04:19sell6240.102.35410--
12472006.11.16 10:34s/l6230.102.35880---50.4115763.48
12482006.11.16 10:34s/l6240.102.35880---50.4115713.07
12492006.11.22 04:07sell6250.102.35670--
12502006.11.22 04:07sell6260.102.35670--
12512006.11.22 10:32t/p6250.102.35470--21.4615734.53
12522006.11.22 10:32t/p6260.102.35470--21.4615755.99
12532006.11.23 04:01sell6270.102.34900--
12542006.11.23 04:01sell6280.102.34900--
12552006.11.23 10:04t/p6270.102.34700--21.4515777.44
12562006.11.23 10:04t/p6280.102.34700--21.4515798.89
12572007.01.09 00:13buy6290.102.39578--
12582007.01.09 00:13buy6300.102.39578--
12592007.01.09 00:27close6290.102.39620--4.5115803.40
12602007.01.09 01:05close6300.102.39770--20.6115824.01
12612007.01.12 04:55buy6310.102.42878--
12622007.01.12 04:55buy6320.102.42878--
12632007.01.12 05:55close6310.102.42900--2.3615826.37
12642007.01.12 07:06close6320.102.43030--16.3115842.68
12652007.01.15 01:36buy6330.102.44328--
12662007.01.15 01:36buy6340.102.44328--
12672007.01.15 03:47close6330.102.44300---3.0015839.68
12682007.01.15 04:43close6340.102.44370--4.5115844.19
12692007.01.16 01:11buy6350.102.45208--
12702007.01.16 01:11buy6360.102.45208--
12712007.01.16 01:50close6350.102.45230--2.3615846.55
12722007.01.16 08:22close6360.102.45250--4.5115851.06
12732007.01.18 04:01buy6370.102.45658--
12742007.01.18 04:01buy6380.102.45658--
12752007.01.18 06:09close6370.102.45590---7.3015843.76
12762007.01.18 07:24close6380.102.45730--7.7215851.48
12772007.02.05 01:18buy6390.102.45288--
12782007.02.05 01:18buy6400.102.45288--
12792007.02.05 02:23close6390.102.45330--4.5115855.99
12802007.02.05 03:28close6400.102.45410--13.0915869.08
12812007.02.16 01:29sell6410.102.41060--
12822007.02.16 01:29sell6420.102.41060--
12832007.02.16 09:01t/p6410.102.40860--21.4615890.54
12842007.02.16 09:01t/p6420.102.40860--21.4615912.00
12852007.02.19 00:27sell6430.102.40830--
12862007.02.19 00:27sell6440.102.40830--
12872007.02.19 03:46s/l6430.102.41270---47.2015864.80
12882007.02.19 03:46s/l6440.102.41270---47.2015817.60
12892007.02.28 01:03sell6450.102.39090--
12902007.02.28 01:03sell6460.102.39090--
12912007.02.28 08:12t/p6450.102.38890--21.4615839.06
12922007.02.28 08:12t/p6460.102.38890--21.4615860.52
12932007.03.13 01:26sell6470.102.36770--
12942007.03.13 01:26sell6480.102.36770--
12952007.03.13 02:09t/p6470.102.36570--21.4615881.98
12962007.03.13 02:09t/p6480.102.36570--21.4615903.44
12972007.03.26 00:01buy6490.102.38938--
12982007.03.26 00:01buy6500.102.38938--
12992007.03.26 00:19close6490.102.39010--7.7315911.17
13002007.03.26 00:47t/p6500.102.39138--21.4715932.64
13012007.04.04 01:32buy6510.102.41278--
13022007.04.04 01:32buy6520.102.41278--
13032007.04.04 04:25close6510.102.41210---7.3015925.34
13042007.04.04 06:39close6520.102.41230---5.1515920.19
13052007.05.01 00:33buy6530.102.41328--
13062007.05.01 00:33buy6540.102.41328--
13072007.05.01 03:02close6530.102.41310---1.9415918.25
13082007.05.01 03:47close6540.102.41450--13.0915931.34
13092007.05.02 00:08buy6550.102.42608--
13102007.05.02 00:08buy6560.102.42608--
13112007.05.02 01:01close6550.102.42670--6.6515937.99
13122007.05.02 01:53buy6570.102.42578--
13132007.05.02 01:53buy6580.102.42578--
13142007.05.02 02:20close6570.102.42670--9.8715947.86
13152007.05.02 03:28close6560.102.42730--13.1015960.96
13162007.05.02 03:28close6580.102.42724--15.6715976.63
13172007.05.02 04:08buy6590.102.42608--
13182007.05.02 04:08buy6600.102.42608--
13192007.05.02 04:14close6590.102.42670--6.6615983.29
13202007.05.02 10:22close6600.102.42560---5.1515978.14
13212007.05.04 00:07buy6610.102.41598--
13222007.05.04 00:07buy6620.102.41598--
13232007.05.04 00:47close6610.102.41680--8.8015986.94
13242007.05.04 07:15close6620.102.41620--2.3615989.30
13252007.05.17 00:47buy6630.102.41708--
13262007.05.17 00:47buy6640.102.41708--
13272007.05.17 01:38close6630.102.41760--5.5815994.88
13282007.05.17 03:35close6640.102.41820--12.0216006.90
13292007.05.29 00:01buy6650.102.43688--
13302007.05.29 00:01buy6660.102.43688--
13312007.05.29 03:31close6650.102.43580---11.5915995.31
13322007.05.29 03:36close6660.102.43660---3.0015992.31
13332007.06.04 01:33buy6670.102.43738--
13342007.06.04 01:33buy6680.102.43738--
13352007.06.04 01:50close6670.102.43860--13.0916005.40
13362007.06.04 02:30close6680.102.43850--12.0216017.42
13372007.06.22 01:13buy6690.102.47328--
13382007.06.22 01:13buy6700.102.47328--
13392007.06.22 02:10close6690.102.47360--3.4416020.86
13402007.06.22 04:30buy6710.102.47298--
13412007.06.22 04:30buy6720.102.47298--
13422007.06.22 07:17close6710.102.47230---7.3016013.56
13432007.06.22 08:23close6700.102.47260---7.3016006.26
13442007.06.22 08:23close6720.102.47256---4.5116001.75
13452007.07.18 00:06buy6730.102.45918--
13462007.07.18 00:06buy6740.102.45918--
13472007.07.18 01:53close6730.102.45950--3.4316005.18
13482007.07.18 02:22s/l6740.102.45438---51.5015953.68
13492007.07.26 01:04buy6750.102.49078--
13502007.07.26 01:04buy6760.102.49078--
13512007.07.26 01:47close6750.102.49120--4.5115958.19
13522007.07.26 07:25close6760.102.49070---0.8615957.33
13532007.08.01 04:19sell6770.102.43980--
13542007.08.01 04:19sell6780.102.43980--
13552007.08.01 05:32t/p6770.102.43780--21.4615978.79
13562007.08.01 05:32t/p6780.102.43780--21.4616000.25
13572007.08.10 01:35sell6790.102.42170--
13582007.08.10 01:35sell6800.102.42170--
13592007.08.10 02:39t/p6790.102.41970--21.4516021.70
13602007.08.10 02:39t/p6800.102.41970--21.4516043.15
13612007.08.10 04:43sell6810.102.42200--
13622007.08.10 04:43sell6820.102.42200--
13632007.08.10 05:03t/p6810.102.42000--21.4616064.61
13642007.08.10 05:03t/p6820.102.42000--21.4616086.07
13652007.08.29 04:58sell6830.102.40420--
13662007.08.29 04:58sell6840.102.40420--
13672007.08.29 10:09s/l6830.102.40950---56.8616029.21
13682007.08.29 10:09s/l6840.102.40950---56.8615972.35
13692007.10.09 04:58buy6850.102.41388--
13702007.10.09 04:58buy6860.102.41388--
13712007.10.09 05:30close6850.102.41420--3.4315975.78
13722007.10.09 05:44close6860.102.41500--12.0115987.79
13732007.10.19 01:42sell6870.102.39210--
13742007.10.19 01:42sell6880.102.39210--
13752007.10.19 02:49t/p6870.102.39010--21.4616009.25
13762007.10.19 02:49t/p6880.102.39010--21.4616030.71
13772007.10.19 04:52sell6890.102.39220--
13782007.10.19 04:52sell6900.102.39220--
13792007.10.19 05:06t/p6890.102.39020--21.4616052.17
13802007.10.19 05:06t/p6900.102.39020--21.4616073.63
13812007.10.22 04:02sell6910.102.38490--
13822007.10.22 04:02sell6920.102.38490--
13832007.10.22 09:19t/p6910.102.38290--21.4616095.09
13842007.10.22 09:19t/p6920.102.38290--21.4616116.55
13852007.10.30 00:07buy6930.102.40078--
13862007.10.30 00:07buy6940.102.40078--
13872007.10.30 01:06close6930.102.40140--6.6516123.20
13882007.10.30 05:41close6940.102.40160--8.8016132.00
13892007.11.05 00:10buy6950.102.40688--
13902007.11.05 00:10buy6960.102.40688--
13912007.11.05 02:14close6950.102.40720--3.4416135.44
13922007.11.05 03:56close6960.102.40820--14.1716149.61
13932007.11.13 01:39sell6970.102.32130--
13942007.11.13 01:39sell6980.102.32130--
13952007.11.13 02:56s/l6970.102.32760---67.6016082.01
13962007.11.13 02:56s/l6980.102.32760---67.6016014.41
13972007.11.15 01:46sell6990.102.30770--
13982007.11.15 01:46sell7000.102.30770--
13992007.11.15 08:53t/p6990.102.30570--21.4516035.86
14002007.11.15 08:53t/p7000.102.30570--21.4516057.31
14012007.11.27 01:43sell7010.102.27270--
14022007.11.27 01:43sell7020.102.27270--
14032007.11.27 03:56s/l7010.102.27800---56.8616000.45
14042007.11.27 03:56s/l7020.102.27800---56.8615943.59
14052007.12.12 01:25sell7030.102.30190--
14062007.12.12 01:25sell7040.102.30190--
14072007.12.12 08:01s/l7030.102.30800---65.4415878.15
14082007.12.12 08:01s/l7040.102.30800---65.4415812.71
14092008.01.16 04:11sell7050.102.13940--
14102008.01.16 04:11sell7060.102.13940--
14112008.01.16 04:34t/p7050.102.13740--21.4515834.16
14122008.01.16 04:34t/p7060.102.13740--21.4515855.61
14132008.01.21 00:01sell7070.102.15250--
14142008.01.21 00:01sell7080.102.15250--
14152008.01.21 08:40t/p7070.102.15050--21.4615877.07
14162008.01.21 08:40t/p7080.102.15050--21.4615898.53
14172008.02.05 00:12sell7090.102.14810--
14182008.02.05 00:12sell7100.102.14810--
14192008.02.05 08:12s/l7090.102.15310---53.6415844.89
14202008.02.05 08:12s/l7100.102.15310---53.6415791.25
14212008.02.22 00:54sell7110.102.13990--
14222008.02.22 00:54sell7120.102.13990--
14232008.02.22 02:51s/l7110.102.14580---63.2815727.97
14242008.02.22 02:51s/l7120.102.14580---63.2815664.69
14252008.02.28 04:30sell7130.102.10890--
14262008.02.28 04:30sell7140.102.10890--
14272008.02.28 08:18t/p7130.102.10690--21.4515686.14
14282008.02.28 08:18t/p7140.102.10690--21.4515707.59
14292008.02.29 00:02sell7150.102.09250--
14302008.02.29 00:02sell7160.102.09250--
14312008.02.29 01:33t/p7150.102.09050--21.4515729.04
14322008.02.29 01:33t/p7160.102.09050--21.4515750.49
14332008.03.07 00:45sell7170.102.05760--
14342008.03.07 00:45sell7180.102.05760--
14352008.03.07 05:19t/p7170.102.05560--21.4515771.94
14362008.03.07 05:19t/p7180.102.05560--21.4515793.39
14372008.03.13 00:01sell7190.102.05940--
14382008.03.13 00:01sell7200.102.05940--
14392008.03.13 00:57t/p7190.102.05740--21.4515814.84
14402008.03.13 00:57t/p7200.102.05740--21.4515836.29
14412008.03.27 00:41sell7210.101.98990--
14422008.03.27 00:41sell7220.101.98990--
14432008.03.27 02:04t/p7210.101.98790--21.4515857.74
14442008.03.27 02:04t/p7220.101.98790--21.4515879.19
14452008.03.28 04:15sell7230.101.99340--
14462008.03.28 04:15sell7240.101.99340--
14472008.03.28 07:48t/p7230.101.99140--21.4515900.64
14482008.03.28 07:48t/p7240.101.99140--21.4515922.09
14492008.04.25 00:01buy7250.102.04218--
14502008.04.25 00:01buy7260.102.04218--
14512008.04.25 01:50close7250.102.04260--4.5115926.60
14522008.04.25 02:48t/p7260.102.04418--21.4515948.05
14532008.04.25 04:26buy7270.102.04158--
14542008.04.25 04:26buy7280.102.04158--
14552008.04.25 05:01close7270.102.04290--14.1515962.20
14562008.04.25 06:27t/p7280.102.04358--21.4515983.65
14572008.05.07 01:03buy7290.102.07428--
14582008.05.07 01:03buy7300.102.07428--
14592008.05.07 01:58close7290.102.07510--8.8015992.45
14602008.05.07 07:16close7300.102.07490--6.6515999.10
14612008.05.26 00:01sell7310.102.02920--
14622008.05.26 00:01sell7320.102.02920--
14632008.05.26 11:51t/p7310.102.02720--21.4416020.54
14642008.05.26 11:51t/p7320.102.02720--21.4416041.98
14652008.05.28 00:48buy7330.102.04208--
14662008.05.28 00:48buy7340.102.04208--
14672008.05.28 02:10close7330.102.04270--6.6516048.63
14682008.05.28 04:02s/l7340.102.03648---60.0615988.57
14692008.05.29 00:36buy7350.102.05358--
14702008.05.29 00:36buy7360.102.05358--
14712008.05.29 01:03close7350.102.05440--8.8015997.37
14722008.05.29 02:39t/p7360.102.05558--21.4516018.82
14732008.05.30 01:02buy7370.102.07238--
14742008.05.30 01:02buy7380.102.07238--
14752008.05.30 02:55close7370.102.07420--19.5116038.33
14762008.05.30 07:38close7380.102.07250--1.2916039.62
14772008.06.06 00:22sell7390.102.03400--
14782008.06.06 00:22sell7400.102.03400--
14792008.06.06 01:47t/p7390.102.03200--21.4516061.07
14802008.06.06 01:47t/p7400.102.03200--21.4516082.52
14812008.06.24 00:03buy7410.102.05338--
14822008.06.24 00:03buy7420.102.05338--
14832008.06.24 02:37close7410.102.05330---0.8616081.66
14842008.06.24 03:43close7420.102.05430--9.8716091.53
14852008.07.24 00:02buy7430.102.07338--
14862008.07.24 00:02buy7440.102.07338--
14872008.07.24 00:31close7430.102.07420--8.8016100.33
14882008.07.24 01:02buy7450.102.07258--
14892008.07.24 01:02buy7460.102.07258--
14902008.07.24 01:17close7450.102.07380--13.0816113.41
14912008.07.24 01:32t/p7460.102.07458--21.4516134.86
14922008.07.24 01:33t/p7440.102.07538--21.4516156.31
14932008.07.29 00:32buy7470.102.06138--
14942008.07.29 00:32buy7480.102.06138--
14952008.07.29 06:32close7470.102.05970---18.0216138.29
14962008.07.29 06:49close7480.102.06030---11.5816126.71
14972008.07.31 01:10buy7490.102.07628--
14982008.07.31 01:10buy7500.102.07628--
14992008.07.31 02:01close7490.102.07680--5.5816132.29
15002008.07.31 06:21close7500.102.07420---22.3116109.98
15012008.08.12 00:13buy7510.102.07508--
15022008.08.12 00:13buy7520.102.07508--
15032008.08.12 01:01close7510.102.07590--8.8016118.78
15042008.08.12 01:04t/p7520.102.07708--21.4516140.23
15052008.08.27 00:56sell7530.102.02290--
15062008.08.27 00:56sell7540.102.02290--
15072008.08.27 05:45t/p7530.102.02090--21.4516161.68
15082008.08.27 05:45t/p7540.102.02090--21.4516183.13
15092008.09.23 00:57sell7550.101.99580--
15102008.09.23 00:57sell7560.101.99580--
15112008.09.23 02:39t/p7550.101.99380--21.4516204.58
15122008.09.23 02:39t/p7560.101.99380--21.4516226.03
15132008.10.08 00:15sell7570.101.99350--
15142008.10.08 00:15sell7580.101.99350--
15152008.10.08 00:25t/p7570.101.99150--21.4516247.48
15162008.10.08 00:25t/p7580.101.99150--21.4516268.93
15172008.10.09 04:11sell7590.101.94940--
15182008.10.09 04:11sell7600.101.94940--
15192008.10.09 06:10t/p7590.101.94740--21.4516290.38
15202008.10.09 06:10t/p7600.101.94740--21.4516311.83
15212008.11.06 04:01sell7610.101.84270--
15222008.11.06 04:01sell7620.101.84270--
15232008.11.06 04:13t/p7610.101.84070--21.4516333.28
15242008.11.06 04:13t/p7620.101.84070--21.4516354.73
15252008.11.07 04:53sell7630.101.84190--
15262008.11.07 04:53sell7640.101.84190--
15272008.11.07 06:27t/p7630.101.83990--21.4516376.18
15282008.11.07 06:27t/p7640.101.83990--21.4516397.63
15292008.11.12 01:39sell7650.101.82750--
15302008.11.12 01:39sell7660.101.82750--
15312008.11.12 01:46t/p7650.101.82550--21.4516419.08
15322008.11.12 01:46t/p7660.101.82550--21.4516440.53
15332008.12.01 00:30buy7670.101.86538--
15342008.12.01 00:30buy7680.101.86538--
15352008.12.01 01:31s/l7670.101.85648---95.4816345.05
15362008.12.01 01:31s/l7680.101.85648---95.4816249.57
15372008.12.02 01:38sell7690.101.79630--
15382008.12.02 01:38sell7700.101.79630--
15392008.12.02 01:57t/p7690.101.79430--21.4516271.02
15402008.12.02 01:57t/p7700.101.79430--21.4516292.47
15412008.12.04 04:44sell7710.101.78550--
15422008.12.04 04:44sell7720.101.78550--
15432008.12.04 05:41t/p7710.101.78350--21.4516313.92
15442008.12.04 05:41t/p7720.101.78350--21.4516335.37
15452008.12.05 01:24sell7730.101.75670--
15462008.12.05 01:24sell7740.101.75670--
15472008.12.05 02:11t/p7730.101.75470--21.4416356.81
15482008.12.05 02:11t/p7740.101.75470--21.4416378.25
15492008.12.10 01:14sell7750.101.77930--
15502008.12.10 01:14sell7760.101.77930--
15512008.12.10 02:17t/p7750.101.77730--21.4516399.70
15522008.12.10 02:17t/p7760.101.77730--21.4516421.15
15532009.01.26 04:01sell7770.101.58490--
15542009.01.26 04:01sell7780.101.58490--
15552009.01.26 06:36t/p7770.101.58290--21.4516442.60
15562009.01.26 06:36t/p7780.101.58290--21.4516464.05
15572009.02.02 00:46buy7790.101.67488--
15582009.02.02 00:46buy7800.101.67488--
15592009.02.02 01:54t/p7790.101.67688--21.4516485.50
15602009.02.02 01:54t/p7800.101.67688--21.4516506.95
15612009.02.10 00:46buy7810.101.73308--
15622009.02.10 00:46buy7820.101.73308--
15632009.02.10 01:18close7810.101.73455--15.7616522.71
15642009.02.10 01:18t/p7820.101.73508--21.4516544.16
15652009.02.10 01:48buy7830.101.73268--
15662009.02.10 01:48buy7840.101.73268--
15672009.02.10 02:05t/p7830.101.73468--21.4516565.61
15682009.02.10 02:05t/p7840.101.73468--21.4516587.06
15692009.02.19 00:25buy7850.101.67288--
15702009.02.19 00:25buy7860.101.67288--
15712009.02.19 00:34close7850.101.67410--13.0916600.15
15722009.02.19 01:53close7860.101.67450--17.3816617.53
15732009.03.02 00:04buy7870.101.67125--
15742009.03.02 00:04buy7880.101.67125--
15752009.03.02 02:18close7870.101.67041---9.0116608.52
15762009.03.02 07:30close7880.101.67025---10.7316597.79
15772009.03.05 01:55sell7890.101.65933--
15782009.03.05 01:55sell7900.101.65933--
15792009.03.05 02:12t/p7890.101.65733--21.4416619.23
15802009.03.05 02:12t/p7900.101.65733--21.4416640.67
15812009.03.06 00:21sell7910.101.65383--
15822009.03.06 00:21sell7920.101.65383--
15832009.03.06 03:52t/p7910.101.65183--21.4516662.12
15842009.03.06 03:52t/p7920.101.65183--21.4516683.57
15852009.03.10 01:36sell7930.101.59904--
15862009.03.10 01:36sell7940.101.59904--
15872009.03.10 05:07t/p7930.101.59704--21.4616705.03
15882009.03.10 05:07t/p7940.101.59704--21.4616726.49
15892010.01.07 00:37sell7950.101.64636--
15902010.01.07 00:37sell7960.101.64636--
15912010.01.07 01:02t/p7950.101.64436--21.1916747.68
15922010.01.07 01:02t/p7960.101.64436--21.1916768.87
15932010.01.11 00:01sell7970.101.64416--
15942010.01.11 00:01sell7980.101.64416--
15952010.01.11 00:35t/p7970.101.64216--21.1816790.05
15962010.01.11 00:35t/p7980.101.64216--21.1816811.23
15972010.01.12 00:46sell7990.101.63770--
15982010.01.12 00:46sell8000.101.63770--
15992010.01.12 02:46t/p7990.101.63570--21.1816832.41
16002010.01.12 02:46t/p8000.101.63570--21.1816853.59
16012010.01.21 01:50buy8010.101.70046--
16022010.01.21 01:50buy8020.101.70046--
16032010.01.21 03:01close8010.101.70107--6.4616860.05
16042010.01.21 07:24close8020.101.70074--2.9716863.02
16052010.02.11 00:41sell8030.101.66536--
16062010.02.11 00:41sell8040.101.66536--
16072010.02.11 04:11t/p8030.101.66336--21.1916884.21
16082010.02.11 04:11t/p8040.101.66336--21.1916905.40
16092010.02.12 00:01buy8050.101.68043--
16102010.02.12 00:01buy8060.101.68043--
16112010.02.12 00:31close8050.101.68072--3.0816908.48
16122010.02.12 01:04close8060.101.68135--9.7516918.23
16132010.03.03 00:42sell8070.101.60949--
16142010.03.03 00:42sell8080.101.60949--
16152010.03.03 00:53s/l8070.101.61399---47.6616870.57
16162010.03.03 00:53s/l8080.101.61399---47.6616822.91
16172010.03.10 00:36sell8090.101.61259--
16182010.03.10 00:36sell8100.101.61259--
16192010.03.10 02:06t/p8090.101.61059--21.1916844.10
16202010.03.10 02:06t/p8100.101.61059--21.1916865.29
16212010.03.24 00:23sell8110.101.59036--
16222010.03.24 00:23sell8120.101.59036--
16232010.03.24 00:47t/p8110.101.58836--21.1916886.48
16242010.03.24 00:47t/p8120.101.58836--21.1916907.67
16252010.03.26 00:29sell8130.101.59133--
16262010.03.26 00:29sell8140.101.59133--
16272010.03.26 06:34s/l8130.101.59573---46.6316861.04
16282010.03.26 06:34s/l8140.101.59573---46.6316814.41
16292010.04.07 00:29buy8150.101.63130--
16302010.04.07 00:29buy8160.101.63130--
16312010.04.07 00:58close8150.101.63168--4.0316818.44
16322010.04.07 01:52buy8170.101.63128--
16332010.04.07 01:52buy8180.101.63128--
16342010.04.07 02:19close8170.101.63134--0.6316819.07
16352010.04.07 04:28close8160.101.63216--9.1216828.19
16362010.04.07 04:28close8180.101.63215--9.2216837.41
16372010.04.08 00:01buy8190.101.63597--
16382010.04.08 00:01buy8200.101.63597--
16392010.04.08 00:19close8190.101.63629--3.3916840.80
16402010.04.08 01:53buy8210.101.63551--
16412010.04.08 01:53buy8220.101.63551--
16422010.04.08 02:08close8210.101.63592--4.3516845.15
16432010.04.08 02:26close8200.101.63716--12.6116857.76
16442010.04.08 02:26close8220.101.63717--17.6016875.36
16452010.04.09 04:05buy8230.101.63926--
16462010.04.09 04:05buy8240.101.63926--
16472010.04.09 05:59close8230.101.63912---1.4916873.87
16482010.04.09 07:16close8240.101.63931--0.5316874.40
16492010.04.20 00:38buy8250.101.62992--
16502010.04.20 00:38buy8260.101.62992--
16512010.04.20 01:01close8250.101.62997--0.5316874.93
16522010.04.20 03:33close8260.101.63032--4.2416879.17
16532010.04.21 01:37buy8270.101.64118--
16542010.04.21 01:37buy8280.101.64118--
16552010.04.21 01:57close8270.101.64194--8.0516887.22
16562010.04.21 04:14close8280.101.64226--11.4416898.66
16572010.04.28 01:23buy8290.101.65811--
16582010.04.28 01:23buy8300.101.65811--
16592010.04.28 01:47close8290.101.65900--9.4416908.10
16602010.04.28 08:52s/l8300.101.65361---47.6916860.41
16612010.05.06 01:46buy8310.101.68708--
16622010.05.06 01:46buy8320.101.68708--
16632010.05.06 02:33close8310.101.68808--10.5916871.00
16642010.05.06 02:50close8320.101.68865--16.6316887.63
16652010.05.25 00:04buy8330.101.67100--
16662010.05.25 00:04buy8340.101.67100--
16672010.05.25 01:26close8330.101.67132--3.3816891.01
16682010.05.25 02:54s/l8340.101.66540---59.2816831.73
16692010.06.18 04:05sell8350.101.64716--
16702010.06.18 04:05sell8360.101.64716--
16712010.06.18 10:06s/l8350.101.65196---50.8116780.92
16722010.06.18 10:06s/l8360.101.65196---50.8116730.11
16732010.07.01 01:10sell8370.101.61125--
16742010.07.01 01:10sell8380.101.61125--
16752010.07.01 02:54t/p8370.101.60925--21.1716751.28
16762010.07.01 02:54t/p8380.101.60925--21.1716772.45
16772010.07.07 00:06sell8390.101.60545--
16782010.07.07 00:06sell8400.101.60545--
16792010.07.07 09:18t/p8390.101.60345--21.1716793.62
16802010.07.07 09:18t/p8400.101.60345--21.1716814.79
16812010.07.13 00:24sell8410.101.59388--
16822010.07.13 00:24sell8420.101.59388--
16832010.07.13 08:08t/p8410.101.59188--21.1716835.96
16842010.07.13 08:08t/p8420.101.59188--21.1716857.13
16852010.07.19 04:49sell8430.101.60421--
16862010.07.19 04:49sell8440.101.60421--
16872010.07.19 11:12s/l8430.101.60891---49.7516807.38
16882010.07.19 11:12s/l8440.101.60891---49.7516757.63
16892010.07.22 00:38sell8450.101.59468--
16902010.07.22 00:38sell8460.101.59468--
16912010.07.22 02:54t/p8450.101.59268--21.1816778.81
16922010.07.22 02:54t/p8460.101.59268--21.1816799.99
16932010.07.28 01:28buy8470.101.65278--
16942010.07.28 01:28buy8480.101.65278--
16952010.07.28 01:35close8470.101.65331--5.6116805.60
16962010.07.28 02:02close8480.101.65342--6.7816812.38
16972010.07.28 04:34buy8490.101.65243--
16982010.07.28 04:34buy8500.101.65243--
16992010.07.28 05:12close8490.101.65282--4.1316816.51
17002010.07.28 07:35close8500.101.65321--8.2616824.77
17012010.08.02 04:54buy8510.101.63595--
17022010.08.02 04:54buy8520.101.63595--
17032010.08.02 07:33close8510.101.63507---9.3116815.46
17042010.08.02 07:57close8520.101.63633--4.0216819.48
17052010.08.03 00:51buy8530.101.65055--
17062010.08.03 00:51buy8540.101.65055--
17072010.08.03 00:55close8530.101.65108--5.6116825.09
17082010.08.03 02:20close8540.101.65144--9.4216834.51
17092010.08.04 04:30buy8550.101.65735--
17102010.08.04 04:30buy8560.101.65735--
17112010.08.04 04:43close8550.101.65766--3.2816837.79
17122010.08.04 06:17close8560.101.65871--14.4016852.19
17132010.08.10 01:02buy8570.101.66727--
17142010.08.10 01:02buy8580.101.66727--
17152010.08.10 01:17close8570.101.66760--3.5016855.69
17162010.08.10 03:43s/l8580.101.66297---45.5316810.16
17172010.08.20 04:06sell8590.101.60964--
17182010.08.20 04:06sell8600.101.60964--
17192010.08.20 06:30t/p8590.101.60764--21.1716831.33
17202010.08.20 06:30t/p8600.101.60764--21.1716852.50
17212010.08.25 04:21sell8610.101.59102--
17222010.08.25 04:21sell8620.101.59102--
17232010.08.25 06:47t/p8610.101.58902--21.1616873.66
17242010.08.25 06:47t/p8620.101.58902--21.1616894.82
17252010.08.31 01:07sell8630.101.58665--
17262010.08.31 01:07sell8640.101.58665--
17272010.08.31 02:06t/p8630.101.58465--21.1616915.98
17282010.08.31 02:06t/p8640.101.58465--21.1616937.14
17292010.09.07 04:14sell8650.101.55588--
17302010.09.07 04:14sell8660.101.55588--
17312010.09.07 05:42t/p8650.101.55388--21.1716958.31
17322010.09.07 05:42t/p8660.101.55388--21.1716979.48
17332010.09.13 00:11sell8670.101.56611--
17342010.09.13 00:11sell8680.101.56611--
17352010.09.13 04:13t/p8670.101.56411--21.1717000.65
17362010.09.13 04:13t/p8680.101.56411--21.1717021.82
17372010.09.14 00:59sell8690.101.55452--
17382010.09.14 00:59sell8700.101.55452--
17392010.09.14 01:07t/p8690.101.55252--21.1717042.99
17402010.09.14 01:07t/p8700.101.55252--21.1717064.16
17412010.09.21 01:26sell8710.101.56286--
17422010.09.21 01:26sell8720.101.56286--
17432010.09.21 03:04t/p8710.101.56086--21.1717085.33
17442010.09.21 03:04t/p8720.101.56086--21.1717106.50
17452010.09.22 00:48sell8730.101.55701--
17462010.09.22 00:48sell8740.101.55701--
17472010.09.22 05:44s/l8730.101.56161---48.6817057.82
17482010.09.22 05:44s/l8740.101.56161---48.6817009.14
17492010.11.10 00:49sell8750.101.54810--
17502010.11.10 00:49sell8760.101.54810--
17512010.11.10 07:05s/l8750.101.55300---51.8216957.32
17522010.11.10 07:05s/l8760.101.55300---51.8216905.50
17532010.11.19 04:06buy8770.101.59618--
17542010.11.19 04:06buy8780.101.59618--
17552010.11.19 05:11close8770.101.59686--7.2016912.70
17562010.11.19 08:16close8780.101.59688--7.4116920.11
17572010.11.29 01:10sell8790.101.56550--
17582010.11.29 01:10sell8800.101.56550--
17592010.11.29 01:32t/p8790.101.56350--21.1616941.27
17602010.11.29 01:32t/p8800.101.56350--21.1616962.43
17612010.11.30 00:47sell8810.101.55745--
17622010.11.30 00:47sell8820.101.55745--
17632010.11.30 01:58t/p8810.101.55545--21.1616983.59
17642010.11.30 01:58t/p8820.101.55545--21.1617004.75
17652011.01.12 00:35buy8830.101.51909--
17662011.01.12 00:35buy8840.101.51909--
17672011.01.12 00:46close8830.101.51976--7.0817011.83
17682011.01.12 01:14close8840.101.52021--11.8417023.67
17692011.01.21 00:41buy8850.101.53734--
17702011.01.21 00:41buy8860.101.53734--
17712011.01.21 00:53close8850.101.53773--4.1217027.79
17722011.01.21 01:10close8860.101.53862--13.5317041.32
17732011.01.21 01:50buy8870.101.53751--
17742011.01.21 01:50buy8880.101.53751--
17752011.01.21 01:54close8870.101.53776--2.6417043.96
17762011.01.21 02:19close8880.101.53843--9.7217053.68
17772011.01.26 04:58sell8890.101.48968--
17782011.01.26 04:58sell8900.101.48968--
17792011.01.26 08:52t/p8890.101.48768--21.1417074.82
17802011.01.26 08:52t/p8900.101.48768--21.1417095.96
17812011.01.31 04:34sell8910.101.49325--
17822011.01.31 04:34sell8920.101.49325--
17832011.01.31 11:25s/l8910.101.49765---46.5317049.43
17842011.01.31 11:25s/l8920.101.49765---46.5317002.90
17852011.02.03 04:36buy8930.101.52249--
17862011.02.03 04:36buy8940.101.52249--
17872011.02.03 06:24close8930.101.52219---3.1816999.72
17882011.02.03 07:18close8940.101.52284--3.7017003.42
17892011.02.07 01:01buy8950.101.53670--
17902011.02.07 01:01buy8960.101.53670--
17912011.02.07 03:03close8950.101.53714--4.6517008.07
17922011.02.07 04:00close8960.101.53796--13.3317021.40
17932011.02.09 00:59buy8970.101.54729--
17942011.02.09 00:59buy8980.101.54729--
17952011.02.09 01:07close8970.101.54744--1.5917022.99
17962011.02.09 01:11close8980.101.54776--4.9717027.96
17972011.02.11 00:01buy8990.101.55907--
17982011.02.11 00:01buy9000.101.55907--
17992011.02.11 01:22close8990.101.55942--3.7017031.66
18002011.02.11 01:40close9000.101.56014--11.3217042.98
18012011.02.23 00:07sell9010.101.51466--
18022011.02.23 00:07sell9020.101.51466--
18032011.02.23 07:51s/l9010.101.51946---50.7616992.22
18042011.02.23 07:51s/l9020.101.51946---50.7616941.46
18052011.02.24 01:01sell9030.101.51302--
18062011.02.24 01:01sell9040.101.51302--
18072011.02.24 01:40t/p9030.101.51102--21.1516962.61
18082011.02.24 01:40t/p9040.101.51102--21.1516983.76
18092011.03.07 00:02sell9050.101.50667--
18102011.03.07 00:02sell9060.101.50667--
18112011.03.07 02:25t/p9050.101.50467--21.1417004.90
18122011.03.07 02:25t/p9060.101.50467--21.1417026.04
18132011.03.11 00:07sell9070.101.49682--
18142011.03.11 00:07sell9080.101.49682--
18152011.03.11 04:03t/p9070.101.49482--21.1417047.18
18162011.03.11 04:03t/p9080.101.49482--21.1417068.32
18172011.03.16 00:17sell9090.101.47410--
18182011.03.16 00:17sell9100.101.47410--
18192011.03.16 04:26t/p9090.101.47210--21.1317089.45
18202011.03.16 04:26t/p9100.101.47210--21.1317110.58
18212011.03.29 04:53sell9110.101.46595--
18222011.03.29 04:53sell9120.101.46595--
18232011.03.29 10:18s/l9110.101.46965---39.0917071.49
18242011.03.29 10:18s/l9120.101.46965---39.0917032.40
18252011.04.07 00:02buy9130.101.49996--
18262011.04.07 00:02buy9140.101.49996--
18272011.04.07 02:55close9130.101.49876---12.6817019.72
18282011.04.07 03:16close9140.101.49948---5.0717014.65
18292011.04.12 00:31sell9150.101.48226--
18302011.04.12 00:31sell9160.101.48226--
18312011.04.12 01:41t/p9150.101.48026--21.1317035.78
18322011.04.12 01:41t/p9160.101.48026--21.1317056.91
18332011.04.21 01:19sell9170.101.45720--
18342011.04.21 01:19sell9180.101.45720--
18352011.04.21 03:20t/p9170.101.45520--21.1217078.03
18362011.04.21 03:20t/p9180.101.45520--21.1217099.15
18372011.05.04 01:11sell9190.101.41999--
18382011.05.04 01:11sell9200.101.41999--
18392011.05.04 09:40s/l9190.101.42449---47.5017051.65
18402011.05.04 09:40s/l9200.101.42449---47.5017004.15
18412011.05.17 00:44sell9210.101.43206--
18422011.05.17 00:44sell9220.101.43206--
18432011.05.17 09:37s/l9210.101.43646---46.4516957.70
18442011.05.17 09:37s/l9220.101.43646---46.4516911.25
18452011.06.23 01:48sell9230.101.34968--
18462011.06.23 01:48sell9240.101.34968--
18472011.06.23 10:15t/p9230.101.34768--21.1216932.37
18482011.06.23 10:15t/p9240.101.34768--21.1216953.49
18492011.07.06 04:57sell9250.101.35088--
18502011.07.06 04:57sell9260.101.35088--
18512011.07.06 09:40t/p9250.101.34888--21.1216974.61
18522011.07.06 09:40t/p9260.101.34888--21.1216995.73
18532011.07.07 00:59sell9270.101.34336--
18542011.07.07 00:59sell9280.101.34336--
18552011.07.07 07:42t/p9270.101.34136--21.1217016.85
18562011.07.07 07:42t/p9280.101.34136--21.1217037.97
18572011.07.12 00:15sell9290.101.32953--
18582011.07.12 00:15sell9300.101.32953--
18592011.07.12 04:36t/p9290.101.32753--21.1117059.08
18602011.07.12 04:36t/p9300.101.32753--21.1117080.19
18612011.07.18 04:44sell9310.101.30747--
18622011.07.18 04:44sell9320.101.30747--
18632011.07.18 10:07s/l9310.101.31247---52.7717027.42
18642011.07.18 10:07s/l9320.101.31247---52.7716974.65
18652011.07.28 04:02sell9330.101.30859--
18662011.07.28 04:02sell9340.101.30859--
18672011.07.28 12:54t/p9330.101.30659--21.1016995.75
18682011.07.28 12:54t/p9340.101.30659--21.1017016.85
18692011.08.05 04:56sell9350.101.24466--
18702011.08.05 04:56sell9360.101.24466--
18712011.08.05 07:55s/l9350.101.25086---65.4316951.42
18722011.08.05 07:55s/l9360.101.25086---65.4316885.99
18732011.08.10 04:10sell9370.101.17998--
18742011.08.10 04:10sell9380.101.17998--
18752011.08.10 08:41s/l9370.101.18808---85.5016800.49
18762011.08.10 08:41s/l9380.101.18808---85.5016714.99
18772011.08.17 04:01buy9390.101.30419--
18782011.08.17 04:01buy9400.101.30419--
18792011.08.17 05:51close9390.101.30473--5.7016720.69
18802011.08.17 07:15close9400.101.30519--10.5616731.25
18812011.08.31 01:49buy9410.101.33568--
18822011.08.31 01:49buy9420.101.33568--
18832011.08.31 01:53close9410.101.33622--5.7016736.95
18842011.08.31 02:50t/p9420.101.33768--21.1216758.07
18852011.09.02 00:15sell9430.101.28719--
18862011.09.02 00:15sell9440.101.28719--
18872011.09.02 05:53t/p9430.101.28519--21.1116779.18
18882011.09.02 05:53t/p9440.101.28519--21.1116800.29
18892011.09.07 04:01buy9450.101.37092--
18902011.09.07 04:01buy9460.101.37092--
18912011.09.07 05:52close9450.101.37166--7.8216808.11
18922011.09.07 10:27close9460.101.37127--3.7016811.81
18932011.09.21 00:01buy9470.101.39484--
18942011.09.21 00:01buy9480.101.39484--
18952011.09.21 00:02s/l9470.101.38934---58.1016753.71
18962011.09.21 00:02s/l9480.101.38934---58.1016695.61
18972011.10.04 01:48buy9490.101.41998--
18982011.10.04 01:48buy9500.101.41998--
18992011.10.04 02:34close9490.101.42071--7.7116703.32
19002011.10.04 04:33close9500.101.42103--11.0916714.41
19012011.10.06 04:20buy9510.101.42732--
19022011.10.06 04:20buy9520.101.42732--
19032011.10.06 04:36close9510.101.42798--6.9716721.38
19042011.10.06 08:44s/l9520.101.42232---52.8016668.58
19052011.10.10 01:03buy9530.101.43985--
19062011.10.10 01:03buy9540.101.43985--
19072011.10.10 02:30close9530.101.44042--6.0216674.60
19082011.10.10 04:00close9540.101.44105--12.6816687.28
19092011.10.20 00:59buy9550.101.42332--
19102011.10.20 00:59buy9560.101.42332--
19112011.10.20 01:01close9550.101.42363--3.2716690.55
19122011.10.20 01:11close9560.101.42418--9.0916699.64
19132011.10.20 04:33buy9570.101.42367--
19142011.10.20 04:33buy9580.101.42367--
19152011.10.20 05:15close9570.101.42359---0.8416698.80
19162011.10.20 05:34close9580.101.42441--7.8216706.62
19172011.11.08 00:01buy9590.101.44451--
19182011.11.08 00:01buy9600.101.44451--
19192011.11.08 00:07close9590.101.44623--18.1716724.79
19202011.11.08 01:23t/p9600.101.44651--21.1316745.92
19212011.11.10 00:04buy9610.101.44690--
19222011.11.10 00:04buy9620.101.44690--
19232011.11.10 00:34close9610.101.44764--7.8216753.74
19242011.11.10 01:42close9620.101.44825--14.2616768.00
19252011.11.18 04:08buy9630.101.45076--
19262011.11.18 04:08buy9640.101.45076--
19272011.11.18 06:25close9630.101.44995---8.5616759.44
19282011.11.18 08:07close9640.101.45026---5.2816754.16
19292011.12.02 00:27buy9650.101.43591--
19302011.12.02 00:27buy9660.101.43591--
19312011.12.02 01:10close9650.101.43648--6.0216760.18
19322011.12.02 01:40buy9670.101.43589--
19332011.12.02 01:40buy9680.101.43589--
19342011.12.02 02:11close9670.101.43606--1.8016761.98
19352011.12.02 03:47close9660.101.43673--8.6616770.64
19362011.12.02 03:47close9680.101.43672--8.7716779.41
19372011.12.08 00:10buy9690.101.45037--
19382011.12.08 00:10buy9700.101.45037--
19392011.12.08 00:18close9690.101.45043--0.6416780.05
19402011.12.08 01:06buy9710.101.45035--
19412011.12.08 01:06buy9720.101.45035--
19422011.12.08 01:33close9710.101.45029---0.6416779.41
19432011.12.08 02:01close9700.101.45097--6.3416785.75
19442011.12.08 02:01close9720.101.45096--6.4416792.19
19452012.01.13 00:45sell9730.101.44821--
19462012.01.13 00:45sell9740.101.44821--
19472012.01.13 10:54t/p9730.101.44621--21.1016813.29
19482012.01.13 10:54t/p9740.101.44621--21.1016834.39
19492012.02.09 01:03sell9750.101.44419--
19502012.02.09 01:03sell9760.101.44419--
19512012.02.09 08:02t/p9750.101.44219--21.1116855.50
19522012.02.09 08:02t/p9760.101.44219--21.1116876.61
19532012.02.10 01:46sell9770.101.44189--
19542012.02.10 01:46sell9780.101.44189--
19552012.02.10 09:20t/p9770.101.43989--21.1216897.73
19562012.02.10 09:20t/p9780.101.43989--21.1216918.85
19572012.02.21 01:18sell9790.101.44507--
19582012.02.21 01:18sell9800.101.44507--
19592012.02.21 04:50t/p9790.101.44307--21.1016939.95
19602012.02.21 04:50t/p9800.101.44307--21.1016961.05
19612012.02.22 00:06sell9810.101.43968--
19622012.02.22 00:06sell9820.101.43968--
19632012.02.22 10:05t/p9810.101.43768--21.1016982.15
19642012.02.22 10:05t/p9820.101.43768--21.1017003.25
19652012.02.24 01:36sell9830.101.41911--
19662012.02.24 01:36sell9840.101.41911--
19672012.02.24 11:42s/l9830.101.42261---36.9216966.33
19682012.02.24 11:42s/l9840.101.42261---36.9216929.41
19692012.02.28 01:09sell9850.101.42331--
19702012.02.28 01:09sell9860.101.42331--
19712012.02.28 06:42t/p9850.101.42131--21.1016950.51
19722012.02.28 06:42t/p9860.101.42131--21.1016971.61
19732012.03.02 00:33buy9870.101.44474--
19742012.03.02 00:33buy9880.101.44474--
19752012.03.02 00:35close9870.101.44490--1.6916973.30
19762012.03.02 01:59buy9890.101.44484--
19772012.03.02 01:59buy9900.101.44484--
19782012.03.02 02:06close9890.101.44493--0.9516974.25
19792012.03.02 04:34close9880.101.44523--5.1716979.42
19802012.03.02 04:34close9900.101.44524--4.2216983.64
19812012.03.06 00:11buy9910.101.44632--
19822012.03.06 00:11buy9920.101.44632--
19832012.03.06 00:12close9910.101.44680--5.0716988.71
19842012.03.06 01:29close9920.101.44725--9.8216998.53
19852012.03.09 01:41sell9930.101.43771--
19862012.03.09 01:41sell9940.101.43771--
19872012.03.09 10:46s/l9930.101.44141---39.0516959.48
19882012.03.09 10:46s/l9940.101.44141---39.0516920.43